Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.120 5.200 5.120 5.130 107,500 -0.01(-0.19%)
May 27, 2004 5.060 5.180 5.040 5.140 400,000 +0.07(+1.38%)
May 26, 2004 5.100 5.130 5.000 5.070 207,700 +0.02(+0.40%)
May 25, 2004 4.921 5.110 4.921 5.050 284,700 +0.07(+1.41%)
May 24, 2004 4.930 5.030 4.930 4.980 100,900 +0.00(+0.00%)
May 21, 2004 5.000 5.020 4.880 4.980 67,000 -0.02(-0.40%)
May 20, 2004 5.130 5.150 4.900 5.000 125,300 -0.14(-2.72%)
May 19, 2004 4.780 5.220 4.660 5.140 571,200 +0.41(+8.67%)
May 18, 2004 4.750 4.810 4.640 4.730 145,600 +0.08(+1.72%)
May 17, 2004 4.710 4.850 4.530 4.650 82,200 -0.18(-3.73%)
May 14, 2004 4.590 4.870 4.520 4.830 118,900 +0.27(+5.94%)
May 13, 2004 4.520 4.630 4.450 4.559 97,900 +0.06(+1.31%)
May 12, 2004 4.640 4.650 4.320 4.500 77,000 +0.09(+2.04%)
May 11, 2004 4.520 4.520 4.210 4.410 37,300 +0.03(+0.68%)
May 10, 2004 4.220 4.400 4.100 4.380 56,500 +0.08(+1.86%)
May 07, 2004 4.310 4.382 4.190 4.300 19,900 -0.03(-0.69%)
May 06, 2004 4.330 4.540 4.240 4.330 249,900 -0.04(-0.92%)
May 05, 2004 4.240 4.370 4.180 4.370 32,700 +0.08(+1.86%)
May 04, 2004 4.120 4.300 4.120 4.290 36,700 +0.15(+3.62%)
May 03, 2004 4.150 4.300 4.070 4.140 49,300 -0.01(-0.24%)
Apr 30, 2004 4.500 4.530 4.140 4.150 63,500 -0.06(-1.43%)
Apr 29, 2004 4.190 4.270 4.170 4.210 42,500 +0.00(+0.00%)
Apr 28, 2004 4.400 4.501 4.210 4.210 59,900 -0.32(-7.06%)
Apr 27, 2004 4.510 4.610 4.500 4.530 86,400 -0.10(-2.16%)
Apr 26, 2004 4.550 4.632 4.500 4.630 102,500 +0.01(+0.22%)
Apr 23, 2004 4.570 4.620 4.420 4.620 52,700 +0.16(+3.59%)
Apr 22, 2004 4.450 4.561 4.420 4.460 66,000 -0.01(-0.22%)
Apr 21, 2004 4.550 4.570 4.400 4.470 116,300 -0.07(-1.54%)
Apr 20, 2004 4.650 4.800 4.540 4.540 183,700 -0.07(-1.52%)
Apr 19, 2004 4.575 4.620 4.520 4.610 64,300 +0.06(+1.32%)
Apr 16, 2004 4.370 4.720 4.360 4.550 113,800 +0.17(+3.88%)
Apr 15, 2004 4.530 4.530 4.260 4.380 108,900 -0.06(-1.35%)
Apr 14, 2004 4.400 4.690 4.350 4.440 347,900 +0.02(+0.45%)
Apr 13, 2004 4.360 4.570 4.200 4.420 832,800 +0.41(+10.22%)
Apr 12, 2004 4.150 4.180 3.940 4.010 119,200 -0.06(-1.47%)
Apr 08, 2004 4.090 4.100 3.960 4.070 71,300 +0.01(+0.25%)
Apr 07, 2004 4.040 4.140 3.950 4.060 55,900 -0.05(-1.22%)
Apr 06, 2004 4.100 4.190 3.950 4.110 175,900 +0.06(+1.48%)
Apr 05, 2004 4.000 4.180 4.000 4.050 85,000 -0.05(-1.22%)
Apr 02, 2004 3.980 4.140 3.980 4.100 125,200 +0.08(+1.99%)
Apr 01, 2004 3.880 4.240 3.820 4.020 245,600 +0.00(+0.00%)
Mar 31, 2004 4.130 4.200 4.010 4.020 157,100 +0.02(+0.50%)
Mar 30, 2004 3.870 4.150 3.770 4.000 283,500 +0.14(+3.63%)
Mar 29, 2004 3.850 3.880 3.760 3.860 120,700 +0.11(+2.93%)
Mar 26, 2004 3.890 3.980 3.680 3.750 156,000 -0.09(-2.37%)
Mar 25, 2004 3.810 3.920 3.650 3.841 95,100 +0.06(+1.61%)
Mar 24, 2004 3.920 4.030 3.670 3.780 129,800 -0.14(-3.57%)
Mar 23, 2004 3.910 3.970 3.820 3.920 170,400 +0.01(+0.26%)
Mar 22, 2004 3.940 3.980 3.760 3.910 174,600 -0.09(-2.25%)
Mar 19, 2004 4.110 4.150 3.920 4.000 112,700 -0.02(-0.50%)
Mar 18, 2004 4.230 4.230 3.950 4.020 135,300 -0.07(-1.71%)
Mar 17, 2004 3.930 4.250 3.850 4.090 324,300 +0.17(+4.34%)
Mar 16, 2004 4.020 4.100 3.900 3.920 280,600 -0.04(-1.01%)
Mar 15, 2004 4.090 4.100 3.900 3.960 221,600 -0.07(-1.74%)
Mar 12, 2004 4.195 4.250 3.950 4.030 413,000 -0.07(-1.71%)
Mar 11, 2004 4.060 4.290 4.050 4.100 511,000 -0.02(-0.49%)
Mar 10, 2004 4.280 4.310 4.060 4.120 418,200 -0.07(-1.67%)
Mar 09, 2004 4.380 4.380 4.130 4.190 540,000 -0.15(-3.46%)
Mar 08, 2004 4.600 4.700 4.260 4.340 640,100 -0.16(-3.56%)
Mar 05, 2004 4.920 4.920 4.380 4.500 1,392,900 -0.48(-9.64%)
Mar 04, 2004 5.300 5.460 4.860 4.980 1,875,300 -0.15(-2.92%)
Mar 03, 2004 5.750 6.900 4.930 5.130 10,967,400 +0.36(+7.55%)
Mar 02, 2004 4.890 5.200 4.510 4.770 961,000 +0.14(+3.02%)
Mar 01, 2004 4.300 5.140 4.300 4.630 182,000 +0.38(+8.94%)
Feb 27, 2004 4.650 4.940 4.200 4.250 34,600 -0.35(-7.61%)
Feb 26, 2004 4.496 4.680 4.350 4.600 6,300 +0.11(+2.43%)
Feb 25, 2004 4.480 4.491 4.480 4.491 400 -0.02(-0.42%)
Feb 24, 2004 4.550 4.600 4.430 4.510 6,500 -0.04(-0.88%)
Feb 23, 2004 4.700 4.700 4.420 4.550 10,400 +0.00(+0.02%)
Feb 20, 2004 4.500 4.550 4.400 4.549 4,200 +0.05(+1.09%)
Feb 19, 2004 4.480 4.500 4.480 4.500 1,800 +0.02(+0.45%)
Feb 18, 2004 4.500 4.500 4.460 4.480 33,200 -0.03(-0.67%)
Feb 17, 2004 4.340 4.650 4.340 4.510 30,600 +0.18(+4.16%)
Feb 13, 2004 4.100 4.400 4.100 4.330 8,700 +0.27(+6.65%)
Feb 12, 2004 4.020 4.110 4.000 4.060 27,400 -0.03(-0.73%)
Feb 11, 2004 4.140 4.140 4.090 4.090 7,600 +0.00(+0.00%)
Feb 10, 2004 4.160 4.160 4.090 4.090 7,300 -0.05(-1.21%)
Feb 09, 2004 4.150 4.200 4.140 4.140 8,600 -0.04(-0.96%)
Feb 06, 2004 4.240 4.250 4.150 4.180 1,800 +0.07(+1.70%)
Feb 05, 2004 4.310 4.360 4.100 4.110 11,000 -0.12(-2.84%)
Feb 04, 2004 4.240 4.400 4.181 4.230 21,400 -0.01(-0.24%)
Feb 03, 2004 4.200 4.240 4.190 4.240 6,500 +0.17(+4.18%)
Feb 02, 2004 4.190 4.190 4.070 4.070 1,100 +0.03(+0.74%)
Jan 30, 2004 4.200 4.200 4.040 4.040 4,200 -0.03(-0.74%)
Jan 29, 2004 4.100 4.100 4.070 4.070 300 -0.11(-2.63%)
Jan 28, 2004 4.080 4.200 4.000 4.180 89,800 +0.10(+2.45%)
Jan 27, 2004 4.064 4.100 4.060 4.080 16,800 +0.02(+0.49%)
Jan 26, 2004 4.100 4.100 4.010 4.060 4,400 -0.03(-0.73%)
Jan 23, 2004 4.090 4.100 4.090 4.090 20,800 +0.09(+2.25%)
Jan 22, 2004 4.250 4.290 3.990 4.000 65,000 -0.22(-5.21%)
Jan 21, 2004 4.100 4.220 4.100 4.220 11,100 +0.17(+4.20%)
Jan 20, 2004 4.030 4.120 4.030 4.050 4,600 +0.05(+1.25%)
Jan 16, 2004 3.940 4.011 3.940 4.000 2,500 +0.06(+1.52%)
Jan 15, 2004 3.990 3.991 3.900 3.940 12,200 -0.06(-1.50%)
Jan 14, 2004 4.010 4.100 3.960 4.000 4,000 +0.00(+0.00%)
Jan 13, 2004 4.051 4.110 4.000 4.000 2,600 -0.12(-2.91%)
Jan 12, 2004 4.160 4.160 4.060 4.120 3,700 -0.04(-0.99%)
Jan 09, 2004 4.001 4.240 4.000 4.161 20,776 +0.08(+1.99%)
Jan 08, 2004 4.190 4.200 4.060 4.080 7,332 -0.12(-2.86%)
Jan 07, 2004 4.010 4.230 3.930 4.200 58,600 +0.00(+0.00%)
Jan 06, 2004 4.150 4.240 4.050 4.200 15,600 +0.07(+1.69%)
Jan 05, 2004 4.131 4.200 4.130 4.130 28,900 -0.08(-1.90%)
Jan 02, 2004 4.130 4.210 4.130 4.210 20,500 +0.02(+0.48%)
Dec 31, 2003 4.240 4.240 4.050 4.190 77,200 -0.01(-0.24%)
Dec 30, 2003 4.111 4.250 4.080 4.200 38,900 +0.00(+0.00%)
Dec 29, 2003 4.120 4.210 4.050 4.200 144,696 +0.05(+1.20%)
Dec 26, 2003 4.050 4.160 4.050 4.150 5,300 +0.11(+2.70%)
Dec 24, 2003 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Dec 23, 2003 4.210 4.249 4.040 4.041 69,945 -0.21(-4.92%)
Dec 22, 2003 4.100 4.260 3.900 4.250 108,809 +0.06(+1.43%)
Dec 19, 2003 4.210 4.210 4.100 4.190 7,900 -0.06(-1.41%)
Dec 18, 2003 4.440 4.440 4.110 4.250 63,100 +0.00(+0.00%)
Dec 17, 2003 4.400 4.400 4.200 4.250 27,900 +0.05(+1.19%)
Dec 16, 2003 4.300 4.320 4.200 4.200 294,426 +0.00(+0.00%)
Dec 15, 2003 4.600 4.600 4.110 4.200 66,900 -0.25(-5.62%)
Dec 12, 2003 4.300 4.461 4.300 4.450 20,100 +0.09(+2.06%)
Dec 11, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 10, 2003 4.440 4.450 4.360 4.360 2,400 +0.01(+0.23%)
Dec 09, 2003 4.340 4.450 4.340 4.350 19,300 +0.10(+2.35%)
Dec 08, 2003 4.249 4.250 4.249 4.250 1,400 +0.15(+3.66%)
Dec 05, 2003 4.210 4.180 4.100 4.100 7,300 -0.11(-2.61%)
Dec 04, 2003 4.210 4.210 4.210 4.210 500 -0.01(-0.24%)
Dec 03, 2003 4.590 4.590 4.200 4.220 9,200 -0.25(-5.59%)
Dec 02, 2003 4.000 4.590 3.940 4.470 70,568 +0.43(+10.64%)
Dec 01, 2003 4.000 4.260 3.900 4.040 61,667 +0.28(+7.45%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Nov 03, 2003 4.550 4.550 4.350 4.550 3,697 -0.20(-4.21%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Oct 01, 2003 4.501 4.501 4.400 4.500 5,400 +0.00(+0.00%)
Sep 30, 2003 4.410 4.970 4.410 4.500 28,100 +0.01(+0.22%)
Sep 29, 2003 4.520 4.800 4.401 4.490 13,936 -0.08(-1.75%)
Sep 26, 2003 4.860 4.870 4.570 4.570 2,800 -0.41(-8.23%)
Sep 25, 2003 4.950 5.000 4.900 4.980 17,000 +0.10(+2.05%)
Sep 24, 2003 4.740 4.880 4.720 4.880 21,500 +0.14(+2.95%)
Sep 23, 2003 4.430 4.740 4.410 4.740 1,200 -0.05(-1.04%)
Sep 22, 2003 4.670 4.800 4.410 4.790 21,965 +0.11(+2.35%)
Sep 19, 2003 4.600 4.750 4.600 4.680 25,600 +0.17(+3.77%)
Sep 18, 2003 4.550 4.730 4.470 4.510 21,000 +0.02(+0.45%)
Sep 17, 2003 4.401 4.500 4.401 4.490 17,515 +0.09(+2.05%)
Sep 16, 2003 4.400 4.490 4.270 4.400 17,271 +0.06(+1.38%)
Sep 15, 2003 4.250 4.410 4.250 4.340 5,400 +0.05(+1.17%)
Sep 12, 2003 4.500 4.501 4.250 4.290 40,700 -0.21(-4.67%)
Sep 11, 2003 4.500 4.500 4.450 4.500 11,500 +0.11(+2.51%)
Sep 10, 2003 4.400 4.500 4.390 4.390 14,500 +0.00(+0.00%)
Sep 09, 2003 4.500 4.500 4.311 4.390 2,400 -0.08(-1.79%)
Sep 08, 2003 4.310 4.470 4.300 4.470 6,500 +0.07(+1.59%)
Sep 05, 2003 4.340 4.400 4.340 4.400 2,500 +0.00(+0.00%)
Sep 04, 2003 4.320 4.400 4.310 4.400 11,800 +0.06(+1.38%)
Sep 03, 2003 4.330 4.400 4.310 4.340 38,000 +0.03(+0.70%)
Sep 02, 2003 4.300 4.410 4.300 4.310 5,200 +0.01(+0.23%)
Aug 29, 2003 4.391 4.539 4.250 4.300 18,400 -0.20(-4.44%)
Aug 28, 2003 4.370 4.500 4.360 4.500 9,400 +0.13(+2.95%)
Aug 27, 2003 4.450 4.500 4.371 4.371 29,600 +0.06(+1.42%)
Aug 26, 2003 4.390 4.461 4.000 4.310 1,354,300 -0.15(-3.36%)
Aug 25, 2003 4.400 4.500 4.400 4.460 2,300 -0.04(-0.89%)
Aug 22, 2003 4.450 4.500 4.450 4.500 11,000 +0.01(+0.22%)
Aug 21, 2003 4.320 4.500 4.320 4.490 3,800 +0.01(+0.25%)
Aug 20, 2003 4.480 4.690 4.300 4.479 3,900 +0.13(+2.97%)
Aug 19, 2003 4.300 4.390 4.283 4.350 17,800 +0.04(+0.93%)
Aug 18, 2003 4.400 4.490 4.250 4.310 6,700 -0.13(-2.93%)
Aug 15, 2003 4.440 4.540 4.440 4.440 1,400 -0.10(-2.20%)
Aug 14, 2003 4.420 4.550 4.420 4.540 2,900 +0.14(+3.18%)
Aug 13, 2003 4.350 4.520 4.250 4.400 9,200 +0.03(+0.69%)
Aug 12, 2003 4.300 4.370 4.300 4.370 5,400 +0.02(+0.46%)
Aug 11, 2003 4.320 4.350 4.300 4.350 7,200 +0.05(+1.16%)
Aug 08, 2003 4.080 4.320 4.080 4.300 24,100 +0.36(+9.14%)
Aug 07, 2003 4.290 4.290 3.770 3.940 44,500 -0.11(-2.72%)
Aug 06, 2003 3.930 4.300 3.930 4.050 37,000 +0.05(+1.25%)
Aug 05, 2003 4.280 4.280 3.930 4.000 10,400 -0.23(-5.44%)
Aug 04, 2003 4.100 4.230 4.100 4.230 2,800 +0.13(+3.17%)
Aug 01, 2003 4.200 4.200 4.100 4.100 15,400 -0.15(-3.53%)
Jul 31, 2003 4.750 4.750 4.020 4.250 28,800 -0.50(-10.53%)
Jul 30, 2003 4.890 4.940 4.250 4.750 27,400 +0.40(+9.20%)
Jul 29, 2003 4.710 4.710 4.010 4.350 20,000 -0.10(-2.25%)
Jul 28, 2003 4.750 4.750 4.450 4.450 4,200 -0.21(-4.51%)
Jul 25, 2003 4.700 4.750 4.590 4.660 7,400 +0.16(+3.56%)
Jul 24, 2003 4.550 4.600 4.430 4.500 7,100 -0.05(-1.12%)
Jul 23, 2003 4.550 4.630 4.550 4.551 2,600 -0.14(-2.94%)
Jul 22, 2003 4.750 4.750 4.510 4.689 8,700 -0.05(-1.08%)
Jul 21, 2003 4.750 4.750 4.685 4.740 1,500 +0.00(+0.00%)
Jul 18, 2003 4.750 4.750 4.710 4.740 1,200 +0.09(+1.94%)
Jul 17, 2003 4.739 4.750 4.641 4.650 2,700 +0.01(+0.22%)
Jul 16, 2003 4.700 4.850 4.630 4.640 5,300 -0.13(-2.73%)
Jul 15, 2003 4.850 4.850 4.668 4.770 14,700 -0.08(-1.65%)
Jul 14, 2003 4.790 4.850 4.710 4.850 17,800 +0.16(+3.41%)
Jul 11, 2003 4.730 4.700 4.630 4.690 2,200 -0.04(-0.85%)
Jul 10, 2003 4.850 4.850 4.600 4.730 11,600 -0.12(-2.47%)
Jul 09, 2003 4.950 4.950 4.720 4.850 34,800 +0.10(+2.13%)
Jul 08, 2003 4.750 4.790 4.690 4.749 15,900 -0.00(-0.02%)
Jul 07, 2003 4.800 4.800 4.500 4.750 28,900 -0.05(-1.04%)
Jul 03, 2003 4.780 4.880 4.650 4.800 17,800 +0.10(+2.13%)
Jul 02, 2003 4.650 4.900 4.650 4.700 53,600 +0.06(+1.29%)
Jul 01, 2003 5.200 5.200 4.570 4.640 18,900 +0.09(+2.00%)
Jun 30, 2003 4.360 4.600 4.340 4.549 22,200 +0.08(+1.77%)
Jun 27, 2003 4.360 4.480 4.350 4.470 3,300 +0.11(+2.52%)
Jun 26, 2003 4.530 4.530 4.341 4.360 20,200 -0.11(-2.46%)
Jun 25, 2003 4.470 4.500 4.446 4.470 4,000 +0.02(+0.45%)
Jun 24, 2003 4.440 4.500 4.440 4.450 2,000 +0.01(+0.23%)
Jun 23, 2003 4.450 4.500 4.440 4.440 5,600 +0.00(+0.00%)
Jun 20, 2003 4.000 4.489 4.000 4.440 16,800 +0.21(+4.99%)
Jun 19, 2003 4.050 4.250 4.050 4.229 12,400 +0.16(+3.91%)
Jun 18, 2003 4.090 4.120 4.070 4.070 1,500 -0.02(-0.49%)
Jun 17, 2003 4.050 4.130 4.050 4.090 1,600 +0.04(+0.99%)
Jun 16, 2003 3.961 4.130 3.961 4.050 4,900 +0.05(+1.25%)
Jun 13, 2003 4.100 4.130 4.000 4.000 7,300 -0.08(-1.96%)
Jun 12, 2003 4.030 4.080 4.030 4.080 7,100 +0.01(+0.34%)
Jun 11, 2003 4.050 4.070 4.030 4.066 1,600 -0.00(-0.10%)
Jun 10, 2003 4.120 4.120 4.000 4.070 9,400 +0.07(+1.75%)
Jun 09, 2003 4.070 4.070 4.000 4.000 5,400 -0.07(-1.72%)
Jun 06, 2003 3.910 4.070 3.900 4.070 122,400 +0.07(+1.75%)
Jun 05, 2003 4.040 4.040 4.000 4.000 12,000 +0.00(+0.00%)
Jun 04, 2003 4.000 4.030 3.950 4.000 77,700 +0.00(+0.00%)
Jun 03, 2003 4.110 4.110 3.990 4.000 31,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.