Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

119.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.34 10.50 10.31 10.35 16,071 -0.08(-0.77%)
May 30, 2013 10.41 10.59 10.32 10.43 25,005 +0.02(+0.19%)
May 29, 2013 10.47 10.50 10.35 10.41 27,307 -0.09(-0.86%)
May 28, 2013 10.50 10.61 10.33 10.50 51,476 +0.02(+0.19%)
May 24, 2013 10.50 10.51 10.32 10.48 0 -0.02(-0.19%)
May 23, 2013 10.31 10.54 10.12 10.50 0 +0.16(+1.55%)
May 22, 2013 10.46 10.55 10.10 10.34 42,112 -0.13(-1.24%)
May 21, 2013 10.45 10.56 10.45 10.47 0 -0.01(-0.10%)
May 20, 2013 10.46 10.55 10.45 10.48 0 +0.02(+0.19%)
May 17, 2013 10.50 10.55 10.45 10.46 0 -0.03(-0.29%)
May 16, 2013 10.50 10.54 10.45 10.49 18,934 -0.01(-0.10%)
May 15, 2013 10.40 10.50 10.35 10.50 0 +0.08(+0.77%)
May 13, 2013 10.41 10.53 10.39 10.42 0 +0.03(+0.29%)
May 10, 2013 10.01 10.51 10.00 10.39 0 +0.34(+3.38%)
May 09, 2013 10.23 10.29 10.05 10.05 0 -0.16(-1.57%)
May 08, 2013 10.33 10.34 10.05 10.21 0 -0.18(-1.73%)
May 07, 2013 10.50 10.50 10.30 10.39 0 -0.08(-0.76%)
May 06, 2013 10.35 10.47 10.21 10.47 0 +0.18(+1.75%)
May 03, 2013 10.15 10.42 10.02 10.29 0 +0.27(+2.69%)
May 02, 2013 10.01 10.08 9.950 10.02 0 +0.01(+0.10%)
May 01, 2013 10.10 10.10 9.913 10.01 0 -0.11(-1.09%)
Apr 30, 2013 10.15 10.22 10.08 10.12 0 -0.02(-0.20%)
Apr 29, 2013 10.20 10.23 10.07 10.14 35,208 -0.07(-0.69%)
Apr 26, 2013 10.60 10.60 10.18 10.21 18,180 -0.39(-3.68%)
Apr 25, 2013 10.91 10.96 10.40 10.60 30,241 -0.14(-1.30%)
Apr 24, 2013 10.14 10.92 10.13 10.74 32,165 +0.63(+6.23%)
Apr 23, 2013 9.950 10.13 9.950 10.11 60,475 +0.19(+1.92%)
Apr 22, 2013 10.43 10.43 9.780 9.920 67,940 -0.46(-4.43%)
Apr 19, 2013 10.40 10.40 10.29 10.38 18,644 -0.05(-0.48%)
Apr 18, 2013 10.63 10.85 10.27 10.43 56,278 -0.20(-1.88%)
Apr 17, 2013 10.58 10.92 10.31 10.63 44,503 +0.00(+0.00%)
Apr 16, 2013 10.47 10.78 10.47 10.63 24,224 +0.20(+1.92%)
Apr 15, 2013 10.89 10.89 10.24 10.43 87,625 -0.48(-4.40%)
Apr 12, 2013 10.85 10.94 10.66 10.91 25,214 +0.09(+0.83%)
Apr 11, 2013 10.80 11.03 10.75 10.82 23,108 +0.01(+0.09%)
Apr 10, 2013 10.81 10.85 10.55 10.81 35,594 +0.00(+0.00%)
Apr 09, 2013 10.95 10.99 10.69 10.81 54,421 -0.16(-1.46%)
Apr 08, 2013 10.79 10.97 10.65 10.97 26,948 +0.18(+1.67%)
Apr 05, 2013 10.77 10.97 10.75 10.79 19,719 -0.15(-1.37%)
Apr 04, 2013 10.85 10.94 10.80 10.94 17,995 +0.14(+1.30%)
Apr 03, 2013 10.80 10.91 10.75 10.80 33,842 +0.00(+0.00%)
Apr 02, 2013 10.92 10.94 10.67 10.80 37,654 -0.03(-0.28%)
Apr 01, 2013 10.93 10.96 10.75 10.83 34,218 -0.06(-0.55%)
Mar 28, 2013 10.88 11.00 10.79 10.89 48,791 +0.09(+0.83%)
Mar 27, 2013 10.88 10.92 10.75 10.80 24,047 -0.17(-1.55%)
Mar 26, 2013 11.18 11.18 10.90 10.97 133,402 -0.13(-1.17%)
Mar 25, 2013 11.11 11.13 10.99 11.10 69,790 +0.06(+0.54%)
Mar 22, 2013 10.91 11.10 10.91 11.04 28,885 +0.13(+1.19%)
Mar 21, 2013 10.70 10.98 10.70 10.91 102,944 +0.01(+0.09%)
Mar 20, 2013 11.02 11.07 10.85 10.90 24,570 +0.01(+0.09%)
Mar 19, 2013 10.90 10.95 10.61 10.89 58,031 +0.28(+2.64%)
Mar 18, 2013 10.79 10.96 9.810 10.61 118,865 -0.43(-3.89%)
Mar 15, 2013 11.13 11.32 11.04 11.04 125,714 -0.06(-0.54%)
Mar 14, 2013 11.15 11.23 11.03 11.10 48,677 +0.00(+0.00%)
Mar 13, 2013 11.35 11.35 10.96 11.10 21,359 -0.22(-1.94%)
Mar 12, 2013 11.19 11.36 11.10 11.32 22,376 +0.14(+1.25%)
Mar 11, 2013 11.61 11.66 11.03 11.18 18,250 -0.41(-3.54%)
Mar 08, 2013 11.88 11.88 11.47 11.59 21,019 -0.17(-1.45%)
Mar 07, 2013 11.65 11.79 11.40 11.76 21,801 +0.15(+1.29%)
Mar 06, 2013 11.77 11.80 11.41 11.61 32,185 -0.17(-1.44%)
Mar 05, 2013 11.39 11.80 11.25 11.78 30,942 +0.46(+4.06%)
Mar 04, 2013 11.31 11.34 10.77 11.32 29,843 +0.02(+0.18%)
Mar 01, 2013 11.17 11.54 11.12 11.30 39,763 +0.00(+0.00%)
Feb 28, 2013 11.33 11.55 10.93 11.30 40,725 -0.01(-0.09%)
Feb 27, 2013 11.29 11.62 11.27 11.31 35,539 +0.04(+0.35%)
Feb 26, 2013 10.84 11.29 10.81 11.27 34,666 +0.46(+4.26%)
Feb 25, 2013 10.87 10.98 10.79 10.81 52,081 -0.04(-0.37%)
Feb 22, 2013 10.93 10.95 10.29 10.85 51,463 +0.00(+0.00%)
Feb 21, 2013 10.75 10.89 10.50 10.85 32,446 +0.08(+0.74%)
Feb 20, 2013 11.23 11.25 10.77 10.77 77,770 -0.43(-3.84%)
Feb 19, 2013 11.36 11.36 10.75 11.20 132,014 -0.13(-1.15%)
Feb 15, 2013 11.79 11.79 11.31 11.33 56,712 -0.18(-1.56%)
Feb 14, 2013 10.27 11.53 10.23 11.51 226,289 +1.24(+12.07%)
Feb 13, 2013 10.29 10.31 10.20 10.27 26,677 +0.07(+0.69%)
Feb 12, 2013 10.17 10.27 9.970 10.20 46,331 +0.01(+0.10%)
Feb 11, 2013 9.990 10.29 9.940 10.19 43,225 +0.21(+2.10%)
Feb 08, 2013 10.03 10.06 9.940 9.980 18,482 -0.06(-0.60%)
Feb 07, 2013 10.04 10.08 9.990 10.04 15,085 +0.03(+0.30%)
Feb 06, 2013 10.04 10.11 9.960 10.01 77,347 +0.14(+1.42%)
Feb 04, 2013 10.13 10.24 9.800 9.870 43,771 -0.32(-3.14%)
Feb 01, 2013 10.27 10.36 10.13 10.19 34,512 -0.06(-0.59%)
Jan 31, 2013 10.09 10.36 10.09 10.25 54,479 +0.23(+2.30%)
Jan 30, 2013 10.25 10.25 10.00 10.02 45,045 -0.25(-2.43%)
Jan 29, 2013 9.980 10.35 9.800 10.27 77,009 +0.27(+2.70%)
Jan 28, 2013 10.12 10.12 9.900 10.00 42,917 -0.13(-1.28%)
Jan 25, 2013 10.15 10.15 9.940 10.13 38,851 -0.02(-0.20%)
Jan 24, 2013 10.05 10.15 10.02 10.15 20,483 +0.10(+1.00%)
Jan 23, 2013 10.05 10.09 9.960 10.05 47,026 +0.02(+0.20%)
Jan 22, 2013 10.01 10.09 9.970 10.03 44,695 +0.02(+0.20%)
Jan 18, 2013 10.01 10.09 9.920 10.01 45,678 +0.01(+0.10%)
Jan 17, 2013 9.960 10.14 9.940 10.00 54,921 +0.05(+0.50%)
Jan 16, 2013 10.00 10.00 9.930 9.950 13,686 -0.05(-0.50%)
Jan 15, 2013 9.900 10.00 9.900 10.00 19,912 +0.08(+0.81%)
Jan 14, 2013 9.990 10.00 9.900 9.920 40,472 +0.01(+0.10%)
Jan 11, 2013 9.900 9.980 9.810 9.910 13,059 +0.05(+0.51%)
Jan 10, 2013 9.950 10.03 9.800 9.860 8,917 -0.07(-0.70%)
Jan 09, 2013 9.830 10.09 9.760 9.930 17,112 +0.13(+1.33%)
Jan 08, 2013 10.09 10.25 9.750 9.800 60,129 -0.33(-3.26%)
Jan 07, 2013 10.15 10.35 10.12 10.13 60,402 +0.18(+1.81%)
Jan 04, 2013 9.960 10.05 9.790 9.950 16,881 +0.06(+0.61%)
Jan 03, 2013 10.02 10.06 9.800 9.890 35,070 -0.09(-0.90%)
Jan 02, 2013 10.03 10.20 9.890 9.980 74,403 +0.04(+0.40%)
Dec 31, 2012 9.550 9.990 9.550 9.940 12,195 +0.43(+4.52%)
Dec 28, 2012 9.600 9.650 9.420 9.510 17,863 -0.10(-1.04%)
Dec 27, 2012 9.600 9.702 9.500 9.610 13,173 -0.01(-0.10%)
Dec 26, 2012 9.780 9.920 9.530 9.620 10,673 -0.16(-1.64%)
Dec 24, 2012 9.800 9.950 9.770 9.780 10,234 -0.14(-1.41%)
Dec 21, 2012 10.00 10.00 9.750 9.920 120,824 -0.05(-0.50%)
Dec 20, 2012 9.700 10.00 9.700 9.970 34,381 +0.30(+3.10%)
Dec 19, 2012 9.500 9.700 9.490 9.670 25,241 +0.16(+1.68%)
Dec 18, 2012 9.410 9.640 9.280 9.510 66,960 +0.08(+0.85%)
Dec 17, 2012 8.780 9.470 8.750 9.430 59,371 +0.72(+8.27%)
Dec 14, 2012 8.620 8.790 8.500 8.710 18,876 +0.04(+0.46%)
Dec 13, 2012 8.730 8.880 8.640 8.670 55,378 -0.07(-0.80%)
Dec 12, 2012 9.020 9.020 8.670 8.740 38,898 -0.41(-4.48%)
Dec 11, 2012 8.440 9.240 8.400 9.150 28,355 +0.84(+10.11%)
Dec 10, 2012 8.670 8.670 8.250 8.310 60,180 -0.31(-3.60%)
Dec 07, 2012 8.890 8.890 8.530 8.620 15,638 -0.24(-2.71%)
Dec 06, 2012 8.720 8.860 8.540 8.860 9,837 +0.11(+1.26%)
Dec 05, 2012 9.010 9.020 8.750 8.750 27,047 -0.25(-2.78%)
Dec 04, 2012 8.890 9.210 8.831 9.000 18,189 -0.23(-2.49%)
Nov 30, 2012 8.770 9.380 8.660 9.230 144,600 +0.54(+6.21%)
Nov 29, 2012 8.660 8.789 8.575 8.690 20,358 +0.10(+1.16%)
Nov 28, 2012 8.410 8.640 8.280 8.590 19,671 +0.02(+0.23%)
Nov 27, 2012 8.140 8.620 8.140 8.570 41,868 +0.44(+5.41%)
Nov 26, 2012 8.060 8.190 8.040 8.130 34,276 +0.03(+0.37%)
Nov 23, 2012 8.100 8.110 7.970 8.100 38,548 -0.01(-0.12%)
Nov 21, 2012 8.210 8.310 8.020 8.110 17,763 -0.06(-0.73%)
Nov 20, 2012 8.090 8.200 7.820 8.170 31,353 +0.04(+0.49%)
Nov 19, 2012 8.100 8.240 8.000 8.130 56,948 +0.08(+0.99%)
Nov 16, 2012 8.000 8.210 7.870 8.050 53,125 +0.04(+0.50%)
Nov 15, 2012 7.900 8.190 7.120 8.010 102,243 +0.14(+1.78%)
Nov 14, 2012 7.850 8.415 7.700 7.870 68,629 +0.07(+0.83%)
Nov 13, 2012 8.600 8.620 7.800 7.805 70,165 -0.88(-10.18%)
Nov 12, 2012 8.760 8.860 8.570 8.690 33,351 -0.06(-0.69%)
Nov 09, 2012 8.860 9.230 8.750 8.750 74,615 -0.80(-8.38%)
Nov 08, 2012 9.420 9.740 9.300 9.550 50,319 +0.14(+1.49%)
Nov 07, 2012 9.240 9.530 8.910 9.410 53,910 +0.06(+0.64%)
Nov 06, 2012 9.070 9.400 9.000 9.350 40,647 +0.25(+2.75%)
Nov 05, 2012 8.910 9.175 8.910 9.100 35,257 +0.20(+2.25%)
Nov 02, 2012 8.920 9.040 8.810 8.900 39,434 -0.02(-0.22%)
Nov 01, 2012 8.930 8.960 8.842 8.920 81,706 +0.02(+0.22%)
Oct 31, 2012 8.920 9.070 8.815 8.900 46,684 -0.06(-0.67%)
Oct 26, 2012 9.040 8.960 8.960 8.960 15,700 -0.05(-0.55%)
Oct 25, 2012 9.060 9.140 8.950 9.010 29,984 +0.02(+0.22%)
Oct 24, 2012 9.130 9.180 8.930 8.990 48,974 -0.11(-1.21%)
Oct 23, 2012 9.120 9.200 9.000 9.100 85,123 -0.30(-3.19%)
Oct 19, 2012 9.410 9.540 9.300 9.400 39,674 -0.09(-0.95%)
Oct 18, 2012 9.700 9.750 9.420 9.490 64,164 -0.22(-2.27%)
Oct 17, 2012 9.630 9.730 9.580 9.710 45,557 +0.07(+0.73%)
Oct 16, 2012 9.690 9.780 9.560 9.640 16,128 -0.02(-0.21%)
Oct 15, 2012 9.570 9.705 9.400 9.660 28,797 +0.06(+0.63%)
Oct 12, 2012 9.780 9.780 9.560 9.600 22,581 -0.17(-1.74%)
Oct 11, 2012 9.930 9.930 9.750 9.770 9,641 -0.05(-0.51%)
Oct 10, 2012 9.800 9.930 9.770 9.820 11,653 +0.02(+0.20%)
Oct 09, 2012 9.790 9.810 9.732 9.800 20,926 +0.00(+0.00%)
Oct 08, 2012 9.870 9.970 9.780 9.800 11,841 -0.13(-1.31%)
Oct 05, 2012 10.01 10.03 9.920 9.930 23,480 -0.07(-0.70%)
Oct 04, 2012 9.990 10.00 9.960 10.00 26,700 +0.03(+0.30%)
Oct 03, 2012 9.970 10.00 9.880 9.970 42,340 +0.00(+0.00%)
Oct 02, 2012 10.00 10.00 9.950 9.970 31,804 -0.02(-0.20%)
Oct 01, 2012 10.00 10.01 9.790 9.990 62,840 +0.01(+0.10%)
Sep 28, 2012 9.950 10.02 9.950 9.980 39,810 -0.02(-0.20%)
Sep 27, 2012 10.00 10.03 9.980 10.00 40,754 +0.01(+0.10%)
Sep 26, 2012 9.960 10.01 9.920 9.990 65,530 +0.05(+0.50%)
Sep 25, 2012 9.960 10.03 9.870 9.940 45,977 +0.02(+0.20%)
Sep 24, 2012 10.00 10.04 9.790 9.920 39,764 -0.09(-0.90%)
Sep 21, 2012 9.950 10.02 9.760 10.01 109,671 +0.24(+2.46%)
Sep 20, 2012 9.930 9.970 9.750 9.770 11,291 -0.22(-2.20%)
Sep 19, 2012 9.950 10.04 9.930 9.990 26,573 +0.00(+0.00%)
Sep 18, 2012 9.990 10.05 9.851 9.990 26,792 +0.00(+0.00%)
Sep 17, 2012 9.920 10.00 9.850 9.990 25,959 +0.05(+0.50%)
Sep 14, 2012 9.990 10.14 9.850 9.940 42,695 -0.04(-0.40%)
Sep 13, 2012 9.810 10.12 9.710 9.980 36,312 +0.14(+1.42%)
Sep 12, 2012 9.910 9.970 9.780 9.840 15,641 -0.08(-0.81%)
Sep 11, 2012 9.870 9.940 9.757 9.920 12,980 +0.10(+1.02%)
Sep 10, 2012 9.930 9.990 9.790 9.820 20,983 -0.12(-1.21%)
Sep 07, 2012 10.00 10.00 9.810 9.940 20,389 -0.03(-0.30%)
Sep 06, 2012 9.860 10.00 9.850 9.970 24,747 +0.12(+1.22%)
Sep 05, 2012 9.920 10.00 9.820 9.850 38,004 -0.01(-0.10%)
Sep 04, 2012 9.680 9.980 9.680 9.860 31,968 +0.17(+1.75%)
Aug 31, 2012 9.900 9.900 9.630 9.690 23,323 -0.11(-1.12%)
Aug 30, 2012 9.930 9.930 9.800 9.800 8,511 -0.17(-1.71%)
Aug 29, 2012 9.870 10.00 9.710 9.970 24,156 +0.21(+2.15%)
Aug 27, 2012 9.650 9.760 9.640 9.760 14,556 +0.12(+1.24%)
Aug 24, 2012 9.690 9.710 9.560 9.640 13,089 -0.06(-0.62%)
Aug 23, 2012 9.970 9.990 9.690 9.700 14,384 -0.18(-1.82%)
Aug 22, 2012 9.850 9.990 9.720 9.880 19,517 +0.01(+0.10%)
Aug 21, 2012 10.00 10.11 9.840 9.870 16,378 -0.12(-1.20%)
Aug 20, 2012 9.980 10.04 9.820 9.990 24,618 -0.01(-0.10%)
Aug 17, 2012 9.960 10.06 9.890 10.00 26,458 +0.00(+0.00%)
Aug 16, 2012 9.930 10.13 9.900 10.00 58,141 +0.08(+0.81%)
Aug 15, 2012 9.860 10.06 9.820 9.920 37,120 +0.06(+0.61%)
Aug 14, 2012 10.00 10.27 9.760 9.860 34,713 -0.13(-1.30%)
Aug 13, 2012 10.14 10.32 9.960 9.990 28,571 -0.21(-2.06%)
Aug 10, 2012 10.18 10.23 10.06 10.20 55,439 +0.04(+0.39%)
Aug 09, 2012 10.78 10.78 10.11 10.16 24,765 +0.13(+1.30%)
Aug 08, 2012 10.04 10.12 9.910 10.03 15,411 -0.02(-0.20%)
Aug 07, 2012 10.26 10.38 10.00 10.05 28,462 -0.16(-1.57%)
Aug 06, 2012 10.48 10.48 10.15 10.21 18,101 -0.26(-2.48%)
Aug 03, 2012 10.13 10.72 10.13 10.47 34,306 +0.45(+4.49%)
Aug 02, 2012 9.950 10.21 9.920 10.02 23,308 +0.02(+0.20%)
Aug 01, 2012 9.950 10.20 9.810 10.00 51,103 +0.07(+0.70%)
Jul 31, 2012 10.19 10.40 9.795 9.930 67,582 -0.26(-2.55%)
Jul 30, 2012 10.53 10.60 10.18 10.19 19,158 -0.30(-2.86%)
Jul 27, 2012 10.03 10.53 9.890 10.49 31,221 +0.49(+4.90%)
Jul 26, 2012 9.990 10.23 9.860 10.00 21,029 +0.18(+1.83%)
Jul 25, 2012 9.840 10.14 9.540 9.820 28,523 +0.11(+1.13%)
Jul 24, 2012 9.990 10.00 9.640 9.710 25,250 -0.17(-1.72%)
Jul 23, 2012 9.890 10.11 9.710 9.880 37,931 -0.15(-1.50%)
Jul 20, 2012 10.50 10.57 10.02 10.03 32,084 -0.59(-5.56%)
Jul 19, 2012 10.81 10.86 10.53 10.62 11,587 -0.18(-1.67%)
Jul 18, 2012 10.78 10.94 10.59 10.80 23,735 +0.04(+0.37%)
Jul 17, 2012 10.65 10.84 10.51 10.76 15,777 +0.17(+1.61%)
Jul 16, 2012 10.40 10.72 10.26 10.59 53,856 +0.13(+1.24%)
Jul 13, 2012 10.50 10.50 10.40 10.46 16,857 -0.02(-0.19%)
Jul 12, 2012 10.34 10.50 10.13 10.48 25,666 +0.09(+0.87%)
Jul 11, 2012 10.35 10.44 10.28 10.39 42,053 +0.03(+0.29%)
Jul 10, 2012 10.37 10.42 10.21 10.36 17,139 +0.10(+0.97%)
Jul 09, 2012 10.29 10.39 10.24 10.26 14,587 -0.02(-0.19%)
Jul 06, 2012 10.20 10.31 10.10 10.28 19,434 -0.06(-0.58%)
Jul 05, 2012 10.43 10.50 10.23 10.34 12,938 -0.16(-1.52%)
Jul 03, 2012 10.33 10.50 10.30 10.50 15,284 +0.18(+1.74%)
Jul 02, 2012 10.22 10.32 9.850 10.32 47,506 +0.10(+0.98%)
Jun 29, 2012 9.980 10.27 9.750 10.22 110,952 +0.34(+3.44%)
Jun 28, 2012 9.430 9.880 9.430 9.880 25,622 +0.32(+3.35%)
Jun 27, 2012 9.490 9.650 9.470 9.560 22,970 +0.11(+1.16%)
Jun 26, 2012 9.690 9.690 9.360 9.450 31,865 -0.26(-2.68%)
Jun 25, 2012 9.630 9.750 9.400 9.710 58,617 -0.04(-0.41%)
Jun 22, 2012 9.420 9.800 9.272 9.750 139,889 +0.44(+4.73%)
Jun 21, 2012 9.500 9.590 9.190 9.310 44,635 -0.22(-2.31%)
Jun 20, 2012 9.740 9.740 9.480 9.530 22,571 -0.25(-2.56%)
Jun 19, 2012 9.540 9.790 9.450 9.780 55,166 +0.26(+2.73%)
Jun 18, 2012 9.690 9.710 9.360 9.520 43,175 -0.28(-2.86%)
Jun 15, 2012 9.490 9.840 9.420 9.800 63,521 +0.28(+2.94%)
Jun 14, 2012 9.270 9.760 9.210 9.520 45,789 +0.30(+3.25%)
Jun 13, 2012 9.330 9.460 9.150 9.220 40,897 -0.12(-1.28%)
Jun 12, 2012 9.180 9.405 9.040 9.340 28,941 +0.20(+2.19%)
Jun 11, 2012 9.570 9.570 9.130 9.140 32,369 -0.29(-3.08%)
Jun 08, 2012 9.220 9.430 9.210 9.430 15,351 +0.18(+1.95%)
Jun 07, 2012 9.360 9.470 9.230 9.250 35,901 +0.07(+0.76%)
Jun 06, 2012 9.070 9.190 8.960 9.180 41,527 +0.17(+1.89%)
Jun 05, 2012 8.970 9.150 8.950 9.010 38,892 -0.01(-0.11%)
Jun 04, 2012 9.000 9.060 8.950 9.020 43,459 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.