Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.68 10.91 10.67 10.76 685,691 +0.12(+1.13%)
May 30, 2017 10.67 10.69 10.60 10.64 463,035 -0.12(-1.12%)
May 26, 2017 10.73 10.82 10.70 10.76 614,531 +0.28(+2.67%)
May 25, 2017 10.48 10.52 10.43 10.48 218,637 -0.03(-0.29%)
May 24, 2017 10.37 10.54 10.33 10.51 590,342 +0.12(+1.15%)
May 23, 2017 10.66 10.68 10.35 10.39 767,136 -0.20(-1.89%)
May 22, 2017 10.52 10.65 10.51 10.59 483,306 +0.13(+1.24%)
May 19, 2017 10.45 10.50 10.35 10.46 397,717 +0.14(+1.36%)
May 18, 2017 10.56 10.58 10.24 10.32 974,597 -0.25(-2.37%)
May 17, 2017 10.47 10.63 10.45 10.57 1,268,426 +0.54(+5.38%)
May 16, 2017 9.980 10.09 9.960 10.03 423,169 +0.14(+1.47%)
May 15, 2017 10.00 10.00 9.840 9.885 747,525 +0.07(+0.76%)
May 12, 2017 9.870 9.900 9.800 9.810 817,073 +0.07(+0.72%)
May 11, 2017 9.670 9.811 9.660 9.740 487,545 +0.12(+1.25%)
May 10, 2017 9.720 9.735 9.584 9.620 462,036 -0.01(-0.10%)
May 09, 2017 9.650 9.667 9.504 9.630 639,163 -0.17(-1.73%)
May 08, 2017 9.880 9.890 9.790 9.800 370,807 -0.08(-0.81%)
May 05, 2017 9.840 9.890 9.790 9.880 623,119 +0.06(+0.61%)
May 04, 2017 9.830 9.940 9.770 9.820 786,098 -0.30(-2.96%)
May 03, 2017 10.45 10.48 10.12 10.12 902,799 -0.44(-4.17%)
May 02, 2017 10.48 10.57 10.48 10.56 320,225 -0.02(-0.19%)
May 01, 2017 10.74 10.88 10.50 10.58 563,992 -0.29(-2.67%)
Apr 28, 2017 10.77 10.88 10.72 10.87 713,960 +0.07(+0.65%)
Apr 27, 2017 10.80 10.84 10.69 10.80 595,930 -0.10(-0.92%)
Apr 26, 2017 10.74 10.95 10.66 10.90 684,584 +0.13(+1.21%)
Apr 25, 2017 10.82 10.91 10.70 10.77 1,158,479 -0.32(-2.89%)
Apr 24, 2017 10.90 11.11 10.88 11.09 694,856 -0.24(-2.12%)
Apr 21, 2017 11.28 11.40 11.19 11.33 661,162 +0.08(+0.71%)
Apr 20, 2017 11.19 11.29 11.12 11.25 428,692 +0.07(+0.63%)
Apr 19, 2017 11.33 11.33 11.06 11.18 970,549 -0.30(-2.61%)
Apr 18, 2017 11.37 11.53 11.18 11.48 953,444 +0.18(+1.59%)
Apr 17, 2017 11.41 11.55 11.24 11.30 797,576 -0.13(-1.14%)
Apr 13, 2017 11.41 11.43 11.26 11.43 716,056 +0.19(+1.69%)
Apr 12, 2017 11.09 11.30 11.02 11.24 731,704 +0.18(+1.63%)
Apr 11, 2017 10.80 11.09 10.79 11.06 1,047,395 +0.51(+4.83%)
Apr 10, 2017 10.45 10.62 10.40 10.55 337,007 -0.02(-0.19%)
Apr 07, 2017 10.80 10.90 10.48 10.57 767,298 +0.07(+0.67%)
Apr 06, 2017 10.50 10.55 10.45 10.50 286,343 -0.10(-0.94%)
Apr 05, 2017 10.35 10.61 10.29 10.60 694,722 -0.02(-0.19%)
Apr 04, 2017 10.61 10.65 10.56 10.62 436,835 +0.07(+0.66%)
Apr 03, 2017 10.36 10.55 10.36 10.55 455,905 +0.17(+1.64%)
Mar 31, 2017 10.37 10.47 10.33 10.38 338,007 +0.05(+0.48%)
Mar 30, 2017 10.40 10.49 10.29 10.33 344,039 -0.22(-2.09%)
Mar 29, 2017 10.53 10.60 10.49 10.55 442,560 +0.06(+0.57%)
Mar 28, 2017 10.68 10.70 10.42 10.49 509,178 -0.13(-1.22%)
Mar 27, 2017 10.73 10.77 10.55 10.62 698,220 +0.18(+1.72%)
Mar 24, 2017 10.35 10.53 10.32 10.44 547,360 +0.06(+0.58%)
Mar 23, 2017 10.51 10.55 10.30 10.38 581,123 -0.06(-0.57%)
Mar 22, 2017 10.46 10.52 10.41 10.44 447,144 +0.10(+0.97%)
Mar 21, 2017 10.15 10.44 10.15 10.34 606,713 +0.22(+2.17%)
Mar 20, 2017 10.04 10.12 10.02 10.12 329,020 +0.17(+1.71%)
Mar 17, 2017 9.970 10.03 9.950 9.950 267,265 +0.04(+0.40%)
Mar 16, 2017 10.04 10.04 9.900 9.910 636,760 +0.14(+1.43%)
Mar 15, 2017 9.300 9.790 9.220 9.770 807,140 +0.49(+5.28%)
Mar 14, 2017 9.370 9.490 9.240 9.280 614,235 -0.13(-1.38%)
Mar 13, 2017 9.395 9.450 9.360 9.410 448,663 +0.02(+0.21%)
Mar 10, 2017 9.330 9.410 9.274 9.390 357,081 +0.05(+0.54%)
Mar 09, 2017 9.440 9.490 9.335 9.340 399,715 -0.17(-1.79%)
Mar 08, 2017 9.470 9.580 9.460 9.510 479,762 -0.16(-1.65%)
Mar 07, 2017 9.770 9.800 9.650 9.670 612,728 -0.27(-2.72%)
Mar 06, 2017 10.09 10.09 9.900 9.940 627,371 -0.19(-1.88%)
Mar 03, 2017 10.00 10.18 9.860 10.13 1,005,051 -0.01(-0.10%)
Mar 02, 2017 10.21 10.36 10.06 10.14 767,616 -0.41(-3.89%)
Mar 01, 2017 10.26 10.56 10.25 10.55 766,644 -0.04(-0.38%)
Feb 28, 2017 10.74 10.76 10.48 10.59 477,826 +0.01(+0.09%)
Feb 27, 2017 10.75 10.91 10.57 10.58 761,461 -0.16(-1.49%)
Feb 24, 2017 10.75 10.78 10.62 10.74 568,870 +0.21(+1.95%)
Feb 23, 2017 10.49 10.58 10.46 10.54 437,416 +0.29(+2.78%)
Feb 22, 2017 10.24 10.29 10.09 10.25 492,541 +0.03(+0.29%)
Feb 21, 2017 10.03 10.29 9.970 10.22 320,086 +0.01(+0.05%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.11(-1.02%)
Feb 16, 2017 10.28 10.38 10.26 10.32 423,759 +0.16(+1.57%)
Feb 15, 2017 9.870 10.16 9.832 10.16 504,513 +0.13(+1.30%)
Feb 14, 2017 10.18 10.18 9.850 10.03 509,506 +0.04(+0.40%)
Feb 13, 2017 9.980 10.02 9.820 9.990 444,007 -0.20(-1.96%)
Feb 10, 2017 9.970 10.27 9.960 10.19 510,191 +0.06(+0.59%)
Feb 09, 2017 10.40 10.45 10.10 10.13 716,228 -0.23(-2.22%)
Feb 08, 2017 10.34 10.46 10.27 10.36 531,813 +0.18(+1.77%)
Feb 07, 2017 10.16 10.23 10.10 10.18 651,852 -0.05(-0.49%)
Feb 06, 2017 10.07 10.24 9.990 10.23 838,309 +0.40(+4.07%)
Feb 03, 2017 9.740 9.890 9.730 9.830 407,731 +0.07(+0.72%)
Feb 02, 2017 9.870 9.950 9.710 9.760 674,482 +0.15(+1.56%)
Feb 01, 2017 9.480 9.660 9.334 9.610 934,881 -0.08(-0.83%)
Jan 31, 2017 9.620 9.755 9.600 9.690 747,421 +0.39(+4.19%)
Jan 30, 2017 9.210 9.365 9.190 9.300 808,989 +0.12(+1.31%)
Jan 27, 2017 9.070 9.200 9.038 9.180 529,204 +0.04(+0.44%)
Jan 26, 2017 9.120 9.200 9.030 9.140 615,433 -0.27(-2.87%)
Jan 25, 2017 9.350 9.430 9.240 9.410 861,677 -0.23(-2.39%)
Jan 24, 2017 9.760 9.835 9.570 9.640 419,779 -0.15(-1.53%)
Jan 23, 2017 9.720 9.875 9.640 9.790 512,783 +0.20(+2.09%)
Jan 20, 2017 9.470 9.744 9.420 9.590 732,555 +0.07(+0.74%)
Jan 19, 2017 9.410 9.565 9.310 9.520 509,748 -0.02(-0.21%)
Jan 18, 2017 9.770 9.820 9.460 9.540 588,184 -0.27(-2.75%)
Jan 17, 2017 9.800 9.830 9.710 9.810 604,259 +0.41(+4.36%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.08(+0.86%)
Jan 12, 2017 9.460 9.580 9.305 9.320 666,338 +0.10(+1.08%)
Jan 11, 2017 9.100 9.410 8.920 9.220 639,555 +0.06(+0.66%)
Jan 10, 2017 9.090 9.210 9.030 9.160 352,655 +0.13(+1.44%)
Jan 09, 2017 8.990 9.120 8.930 9.030 501,714 +0.21(+2.38%)
Jan 06, 2017 8.840 8.971 8.770 8.820 457,467 -0.20(-2.22%)
Jan 05, 2017 8.930 9.110 8.920 9.020 718,588 +0.38(+4.40%)
Jan 04, 2017 8.670 8.705 8.580 8.640 571,144 +0.11(+1.29%)
Jan 03, 2017 8.340 8.660 8.290 8.530 862,477 +0.17(+2.03%)
Dec 30, 2016 8.360 8.360 8.360 0 -0.14(-1.65%)
Dec 29, 2016 8.270 8.570 8.210 8.500 1,095,174 +0.32(+3.91%)
Dec 28, 2016 8.080 8.198 8.060 8.180 361,714 +0.07(+0.86%)
Dec 27, 2016 8.150 8.150 8.050 8.110 344,575 +0.14(+1.76%)
Dec 23, 2016 7.970 7.970 7.970 0 +0.05(+0.63%)
Dec 22, 2016 7.950 8.025 7.890 7.920 360,241 -0.05(-0.63%)
Dec 21, 2016 8.050 8.080 7.950 7.970 284,424 +0.00(+0.00%)
Dec 20, 2016 7.820 8.000 7.820 7.970 307,238 -0.17(-2.09%)
Dec 19, 2016 8.140 8.206 8.090 8.140 383,856 +0.12(+1.50%)
Dec 16, 2016 8.000 8.190 7.900 8.020 637,827 +0.14(+1.78%)
Dec 15, 2016 7.960 8.020 7.790 7.880 1,716,691 -0.35(-4.25%)
Dec 14, 2016 8.730 8.730 8.140 8.230 1,470,817 -0.37(-4.30%)
Dec 13, 2016 8.620 8.680 8.500 8.600 314,075 -0.08(-0.92%)
Dec 12, 2016 8.640 8.760 8.560 8.680 369,582 +0.08(+0.93%)
Dec 09, 2016 8.770 8.785 8.540 8.600 464,889 -0.28(-3.15%)
Dec 08, 2016 8.900 8.930 8.840 8.880 556,763 -0.04(-0.45%)
Dec 07, 2016 9.020 9.090 8.920 8.920 650,898 +0.08(+0.90%)
Dec 06, 2016 8.880 8.961 8.780 8.840 435,556 -0.01(-0.11%)
Dec 05, 2016 8.770 8.990 8.550 8.850 785,565 -0.15(-1.67%)
Dec 02, 2016 8.950 9.040 8.930 9.000 448,204 +0.12(+1.35%)
Dec 01, 2016 8.760 8.966 8.630 8.880 757,891 -0.04(-0.45%)
Nov 30, 2016 9.150 9.150 8.860 8.920 866,360 -0.37(-3.98%)
Nov 29, 2016 9.180 9.336 9.150 9.290 286,097 -0.15(-1.59%)
Nov 28, 2016 9.280 9.440 9.170 9.440 433,860 +0.32(+3.51%)
Nov 25, 2016 9.320 9.360 9.070 9.120 250,016 -0.19(-2.04%)
Nov 23, 2016 9.310 9.310 9.310 0 -0.57(-5.77%)
Nov 22, 2016 9.940 9.950 9.740 9.880 304,344 -0.01(-0.10%)
Nov 21, 2016 9.930 9.990 9.830 9.890 352,009 +0.10(+1.02%)
Nov 18, 2016 9.890 9.950 9.740 9.790 262,060 -0.25(-2.49%)
Nov 17, 2016 10.23 10.31 9.870 10.04 606,837 -0.16(-1.57%)
Nov 16, 2016 10.35 10.35 10.16 10.20 290,121 -0.09(-0.87%)
Nov 15, 2016 10.12 10.32 10.09 10.29 436,790 +0.25(+2.49%)
Nov 14, 2016 10.00 10.29 9.861 10.04 862,085 -0.22(-2.14%)
Nov 11, 2016 11.00 11.09 10.06 10.26 1,466,089 -0.82(-7.40%)
Nov 10, 2016 11.57 11.57 10.95 11.08 1,134,492 -0.48(-4.15%)
Nov 09, 2016 12.43 12.43 11.46 11.56 1,850,818 -0.05(-0.43%)
Nov 08, 2016 11.75 12.03 11.54 11.61 822,949 -0.16(-1.36%)
Nov 07, 2016 11.89 11.93 11.68 11.77 521,431 -0.68(-5.46%)
Nov 04, 2016 12.46 12.49 12.34 12.45 401,296 +0.03(+0.24%)
Nov 03, 2016 12.13 12.43 12.13 12.42 330,472 +0.21(+1.72%)
Nov 02, 2016 12.31 12.57 12.19 12.21 698,469 +0.22(+1.83%)
Nov 01, 2016 12.00 12.11 11.92 11.99 436,582 +0.26(+2.22%)
Oct 31, 2016 11.62 11.75 11.53 11.73 318,144 +0.08(+0.69%)
Oct 28, 2016 11.51 11.91 11.43 11.65 494,589 +0.18(+1.57%)
Oct 27, 2016 11.49 11.51 11.40 11.47 171,454 +0.07(+0.61%)
Oct 26, 2016 11.57 11.62 11.36 11.40 134,171 -0.21(-1.77%)
Oct 25, 2016 11.45 11.68 11.43 11.61 315,284 +0.27(+2.34%)
Oct 24, 2016 11.54 11.56 11.23 11.34 224,730 -0.08(-0.70%)
Oct 21, 2016 11.43 11.45 11.33 11.42 128,264 +0.03(+0.26%)
Oct 20, 2016 11.61 11.65 11.36 11.39 344,929 -0.10(-0.87%)
Oct 19, 2016 11.53 11.61 11.45 11.49 351,405 +0.18(+1.59%)
Oct 18, 2016 11.22 11.36 11.15 11.31 351,439 +0.20(+1.80%)
Oct 17, 2016 11.12 11.16 11.08 11.11 214,482 +0.08(+0.73%)
Oct 14, 2016 11.03 11.22 11.00 11.03 431,256 -0.19(-1.69%)
Oct 13, 2016 11.21 11.32 11.15 11.22 588,870 +0.08(+0.72%)
Oct 12, 2016 11.14 11.23 11.02 11.14 254,607 +0.05(+0.45%)
Oct 11, 2016 11.18 11.27 11.08 11.09 263,500 -0.16(-1.42%)
Oct 10, 2016 11.26 11.33 11.18 11.25 322,721 +0.09(+0.81%)
Oct 07, 2016 11.36 11.37 10.76 11.16 1,028,593 +0.04(+0.36%)
Oct 06, 2016 11.15 11.21 11.00 11.12 788,433 -0.34(-2.97%)
Oct 05, 2016 11.59 11.67 11.33 11.46 553,543 -0.06(-0.52%)
Oct 04, 2016 12.18 12.18 11.48 11.52 947,151 -1.31(-10.21%)
Oct 03, 2016 12.86 12.89 12.72 12.83 353,470 -0.13(-1.00%)
Sep 30, 2016 13.25 13.26 12.85 12.96 217,799 -0.14(-1.07%)
Sep 29, 2016 13.04 13.18 12.94 13.10 254,661 -0.06(-0.46%)
Sep 28, 2016 13.13 13.20 12.99 13.16 294,593 -0.10(-0.75%)
Sep 27, 2016 13.38 13.38 13.21 13.26 201,032 -0.32(-2.36%)
Sep 26, 2016 13.70 13.74 13.54 13.58 154,477 -0.02(-0.15%)
Sep 23, 2016 13.60 13.67 13.55 13.60 268,103 +0.00(+0.00%)
Sep 22, 2016 13.61 13.80 13.57 13.60 300,985 +0.08(+0.59%)
Sep 21, 2016 13.21 13.55 13.10 13.52 503,692 +0.59(+4.56%)
Sep 20, 2016 12.87 12.96 12.85 12.93 189,191 +0.06(+0.47%)
Sep 19, 2016 12.98 12.98 12.86 12.87 197,456 +0.07(+0.55%)
Sep 16, 2016 12.73 12.84 12.68 12.80 258,399 -0.11(-0.85%)
Sep 15, 2016 12.99 13.11 12.75 12.91 408,863 -0.23(-1.75%)
Sep 14, 2016 13.12 13.26 13.11 13.14 160,592 +0.12(+0.96%)
Sep 13, 2016 13.23 13.27 12.94 13.02 177,583 -0.27(-2.07%)
Sep 12, 2016 13.18 13.38 13.07 13.29 233,144 -0.05(-0.37%)
Sep 09, 2016 13.51 13.57 13.34 13.34 167,002 -0.29(-2.13%)
Sep 08, 2016 13.81 13.90 13.58 13.63 166,974 -0.22(-1.59%)
Sep 07, 2016 14.03 14.05 13.80 13.85 456,401 -0.15(-1.07%)
Sep 06, 2016 13.56 14.10 13.53 14.00 789,768 +0.70(+5.27%)
Sep 02, 2016 13.21 13.30 13.30 13.30 339,800 +0.40(+3.09%)
Sep 01, 2016 12.70 12.95 12.68 12.90 280,176 +0.14(+1.10%)
Aug 31, 2016 12.72 12.83 12.69 12.76 717,415 -0.07(-0.55%)
Aug 30, 2016 13.03 13.08 12.77 12.83 718,440 -0.38(-2.88%)
Aug 29, 2016 13.11 13.25 13.09 13.21 214,710 +0.07(+0.53%)
Aug 26, 2016 13.38 13.75 13.06 13.14 552,849 -0.02(-0.15%)
Aug 25, 2016 13.09 13.20 13.09 13.16 151,318 -0.05(-0.38%)
Aug 24, 2016 13.40 13.41 13.21 13.21 758,461 -0.50(-3.65%)
Aug 23, 2016 13.81 13.85 13.66 13.71 179,292 +0.00(+0.00%)
Aug 22, 2016 13.66 13.74 13.61 13.71 222,957 -0.08(-0.58%)
Aug 19, 2016 13.82 14.00 13.73 13.79 237,153 -0.37(-2.61%)
Aug 18, 2016 14.11 14.19 14.01 14.16 317,614 +0.18(+1.29%)
Aug 17, 2016 13.88 14.13 13.67 13.98 509,962 -0.01(-0.07%)
Aug 16, 2016 13.89 14.16 13.83 13.99 527,998 +0.21(+1.52%)
Aug 15, 2016 13.71 13.90 13.70 13.78 201,057 +0.13(+0.95%)
Aug 12, 2016 14.20 14.24 13.58 13.65 1,272,115 -0.07(-0.51%)
Aug 11, 2016 14.03 14.22 13.67 13.72 757,027 -0.30(-2.14%)
Aug 10, 2016 14.20 14.24 13.90 14.02 486,264 +0.20(+1.45%)
Aug 09, 2016 13.78 13.89 13.76 13.82 320,404 +0.16(+1.17%)
Aug 08, 2016 13.62 13.75 13.61 13.66 468,327 -0.05(-0.36%)
Aug 05, 2016 14.04 14.04 13.66 13.71 1,127,299 -0.78(-5.38%)
Aug 04, 2016 14.53 14.64 14.48 14.49 837,734 +0.06(+0.42%)
Aug 03, 2016 14.56 14.56 14.31 14.43 439,184 -0.22(-1.50%)
Aug 02, 2016 14.59 14.74 14.55 14.65 966,325 +0.34(+2.38%)
Aug 01, 2016 14.11 14.35 14.09 14.31 480,225 +0.06(+0.42%)
Jul 29, 2016 14.06 14.36 13.82 14.25 617,632 +0.45(+3.26%)
Jul 28, 2016 13.95 13.98 13.67 13.80 812,385 -0.14(-1.00%)
Jul 27, 2016 13.55 13.98 13.31 13.94 1,147,266 +0.64(+4.81%)
Jul 26, 2016 13.33 13.35 13.23 13.30 164,157 +0.17(+1.29%)
Jul 25, 2016 13.16 13.35 13.04 13.13 200,224 -0.27(-2.01%)
Jul 22, 2016 13.42 13.43 13.29 13.40 173,006 -0.30(-2.19%)
Jul 21, 2016 13.18 13.73 13.18 13.70 400,912 +0.58(+4.42%)
Jul 20, 2016 13.14 13.31 13.08 13.12 566,362 -0.57(-4.18%)
Jul 19, 2016 13.62 13.74 13.58 13.69 182,851 +0.06(+0.45%)
Jul 18, 2016 13.65 13.79 13.52 13.63 338,539 +0.05(+0.37%)
Jul 15, 2016 13.43 13.96 13.40 13.58 504,396 -0.16(-1.16%)
Jul 14, 2016 13.40 13.74 13.30 13.74 409,411 -0.31(-2.21%)
Jul 13, 2016 13.99 14.10 13.85 14.05 225,891 +0.35(+2.55%)
Jul 12, 2016 14.16 14.16 13.64 13.70 854,641 -0.73(-5.06%)
Jul 11, 2016 14.66 14.66 14.37 14.43 409,795 -0.40(-2.70%)
Jul 08, 2016 14.57 14.83 14.32 14.83 947,307 +0.24(+1.64%)
Jul 07, 2016 14.64 14.70 14.32 14.59 906,697 +0.07(+0.48%)
Jul 05, 2016 14.32 14.56 14.10 14.52 687,159 +0.33(+2.33%)
Jul 01, 2016 13.98 14.19 14.19 14.19 1,350,800 +0.64(+4.73%)
Jun 30, 2016 13.39 13.55 13.28 13.55 563,433 +0.19(+1.41%)
Jun 29, 2016 13.39 13.68 13.32 13.36 582,758 +0.17(+1.29%)
Jun 28, 2016 13.28 13.42 13.13 13.19 610,101 -0.47(-3.44%)
Jun 27, 2016 13.60 13.75 13.38 13.66 1,396,185 +0.25(+1.86%)
Jun 24, 2016 13.66 13.66 13.15 13.41 1,897,576 +1.73(+14.81%)
Jun 23, 2016 11.80 11.96 11.68 11.68 784,551 -0.26(-2.18%)
Jun 22, 2016 11.90 12.03 11.86 11.94 1,072,859 +0.05(+0.42%)
Jun 21, 2016 12.14 12.21 11.89 11.89 1,566,174 -0.74(-5.86%)
Jun 20, 2016 12.33 12.68 12.30 12.63 784,747 -0.22(-1.71%)
Jun 17, 2016 12.67 12.91 12.48 12.85 673,996 +0.45(+3.63%)
Jun 16, 2016 13.23 13.37 12.33 12.40 1,394,183 -0.37(-2.90%)
Jun 15, 2016 12.42 12.84 12.39 12.77 718,715 +0.27(+2.16%)
Jun 14, 2016 12.57 12.59 12.36 12.50 949,433 +0.03(+0.24%)
Jun 13, 2016 12.51 12.51 12.28 12.47 997,856 +0.30(+2.47%)
Jun 10, 2016 12.14 12.27 12.02 12.17 530,276 +0.12(+1.00%)
Jun 09, 2016 11.85 12.10 11.83 12.05 544,746 +0.22(+1.86%)
Jun 08, 2016 11.76 11.89 11.74 11.83 417,776 +0.52(+4.60%)
Jun 07, 2016 11.24 11.38 11.21 11.31 225,244 -0.04(-0.35%)
Jun 06, 2016 11.34 11.41 11.22 11.35 359,978 +0.03(+0.27%)
Jun 03, 2016 11.18 11.34 11.17 11.32 732,427 +0.88(+8.43%)
Jun 02, 2016 10.51 10.55 10.44 10.44 121,539 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.