Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.71 96.59 94.30 96.39 138,200 +3.78(+4.08%)
May 30, 2019 91.14 92.66 90.70 92.61 93,335 +1.81(+1.99%)
May 29, 2019 91.41 91.64 90.65 90.80 42,202 +0.15(+0.17%)
May 28, 2019 90.66 90.72 90.11 90.65 29,513 -1.18(-1.28%)
May 24, 2019 91.57 91.91 91.12 91.83 33,100 +0.14(+0.15%)
May 23, 2019 90.87 92.40 90.77 91.69 74,792 +2.16(+2.41%)
May 22, 2019 89.78 90.12 89.46 89.53 44,116 -0.27(-0.30%)
May 21, 2019 89.10 89.80 88.70 89.80 43,867 -0.70(-0.77%)
May 20, 2019 90.15 90.69 90.00 90.50 42,854 -0.05(-0.06%)
May 17, 2019 91.50 91.50 89.95 90.55 52,400 -2.04(-2.20%)
May 16, 2019 93.89 93.92 91.94 92.59 51,610 -2.15(-2.27%)
May 15, 2019 95.47 95.61 94.41 94.74 38,395 -0.17(-0.18%)
May 14, 2019 95.21 95.38 94.12 94.91 70,240 -0.54(-0.57%)
May 13, 2019 95.27 95.81 94.70 95.45 95,434 +2.99(+3.23%)
May 10, 2019 92.49 93.26 92.28 92.46 45,200 +0.37(+0.40%)
May 09, 2019 91.51 92.94 91.45 92.09 25,096 +0.61(+0.67%)
May 08, 2019 92.91 92.91 91.27 91.48 31,069 -0.82(-0.89%)
May 07, 2019 91.74 92.52 91.55 92.30 43,848 +0.95(+1.04%)
May 06, 2019 90.76 91.96 90.75 91.35 37,377 +0.37(+0.41%)
May 03, 2019 90.64 91.88 90.64 90.98 37,200 +1.66(+1.86%)
May 02, 2019 88.71 89.64 88.43 89.32 41,693 -1.13(-1.25%)
May 01, 2019 91.85 93.03 89.99 90.45 102,947 -1.87(-2.03%)
Apr 30, 2019 91.65 92.68 91.61 92.32 28,540 +0.82(+0.90%)
Apr 29, 2019 91.61 91.65 91.15 91.50 24,726 -1.25(-1.35%)
Apr 26, 2019 92.47 93.40 92.47 92.75 58,700 +1.76(+1.93%)
Apr 25, 2019 91.29 92.09 90.79 90.99 45,263 +0.23(+0.25%)
Apr 24, 2019 89.70 91.09 89.70 90.76 38,478 +0.90(+1.00%)
Apr 23, 2019 88.85 90.01 88.60 89.86 44,964 -0.61(-0.68%)
Apr 22, 2019 90.68 90.69 90.25 90.47 28,661 +0.03(+0.04%)
Apr 18, 2019 90.19 90.75 90.00 90.44 17,400 +0.05(+0.06%)
Apr 17, 2019 90.71 90.81 90.16 90.39 41,953 -0.49(-0.54%)
Apr 16, 2019 90.64 91.12 90.21 90.88 88,861 -2.67(-2.85%)
Apr 15, 2019 92.55 93.94 92.30 93.55 34,141 -0.46(-0.49%)
Apr 12, 2019 94.41 95.10 94.01 94.01 37,400 -0.32(-0.34%)
Apr 11, 2019 95.80 96.13 93.99 94.33 89,542 -3.93(-4.00%)
Apr 10, 2019 97.43 98.72 97.43 98.26 42,508 +0.84(+0.86%)
Apr 09, 2019 97.66 97.74 97.15 97.42 45,121 +1.39(+1.45%)
Apr 08, 2019 97.00 97.00 95.67 96.03 32,661 +1.38(+1.46%)
Apr 05, 2019 94.42 94.91 93.91 94.65 48,100 -0.33(-0.35%)
Apr 04, 2019 92.63 95.24 92.30 94.98 66,320 +0.62(+0.66%)
Apr 03, 2019 94.12 94.70 93.98 94.36 49,995 -0.22(-0.23%)
Apr 02, 2019 93.99 94.68 93.99 94.58 25,862 +0.85(+0.91%)
Apr 01, 2019 95.71 95.74 93.70 93.73 90,083 -1.12(-1.18%)
Mar 29, 2019 96.23 96.48 94.85 94.85 65,000 +0.33(+0.35%)
Mar 28, 2019 95.39 95.57 94.08 94.52 109,678 -4.31(-4.36%)
Mar 27, 2019 100.64 100.64 98.69 98.83 98,409 -1.62(-1.61%)
Mar 26, 2019 100.96 100.96 99.96 100.45 45,250 -1.59(-1.56%)
Mar 25, 2019 101.15 102.52 101.05 102.04 59,351 +2.23(+2.23%)
Mar 22, 2019 99.47 100.27 99.23 99.81 52,800 +0.79(+0.80%)
Mar 21, 2019 100.56 100.61 97.71 99.02 86,854 -1.20(-1.20%)
Mar 20, 2019 99.02 100.80 96.66 100.22 135,915 +1.83(+1.86%)
Mar 19, 2019 99.17 99.28 98.33 98.39 45,092 +0.78(+0.80%)
Mar 18, 2019 98.17 98.39 97.42 97.61 40,196 +0.22(+0.23%)
Mar 15, 2019 97.57 98.33 97.37 97.39 47,500 +1.29(+1.34%)
Mar 14, 2019 95.84 96.29 95.49 96.10 77,806 -3.42(-3.44%)
Mar 13, 2019 98.86 99.65 98.66 99.52 53,696 +2.04(+2.09%)
Mar 12, 2019 96.57 97.63 96.25 97.48 43,065 +1.78(+1.86%)
Mar 11, 2019 96.47 96.47 95.08 95.70 53,911 -1.52(-1.56%)
Mar 08, 2019 96.94 97.38 96.20 97.22 76,500 +3.06(+3.25%)
Mar 07, 2019 93.73 94.68 93.51 94.16 60,849 -0.40(-0.42%)
Mar 06, 2019 94.07 94.62 93.72 94.56 64,085 -0.18(-0.19%)
Mar 05, 2019 94.10 94.74 93.32 94.74 155,162 +0.26(+0.28%)
Mar 04, 2019 94.41 95.11 93.66 94.48 135,304 -0.81(-0.85%)
Mar 01, 2019 99.10 100.23 95.26 95.29 181,200 -5.15(-5.13%)
Feb 28, 2019 102.13 102.13 100.43 100.44 204,458 -1.79(-1.75%)
Feb 27, 2019 103.34 103.42 101.45 102.23 71,959 -2.18(-2.09%)
Feb 26, 2019 103.80 104.46 103.17 104.41 111,467 +0.47(+0.45%)
Feb 25, 2019 104.99 105.22 103.59 103.94 61,548 -0.38(-0.36%)
Feb 22, 2019 104.35 105.37 104.05 104.32 140,600 +1.11(+1.08%)
Feb 21, 2019 105.93 106.13 103.19 103.21 144,244 -3.58(-3.35%)
Feb 20, 2019 108.20 108.75 106.49 106.79 96,792 -0.70(-0.65%)
Feb 19, 2019 105.77 107.66 105.66 107.49 95,262 +4.52(+4.39%)
Feb 15, 2019 102.30 103.29 101.32 102.97 97,500 +2.03(+2.01%)
Feb 14, 2019 100.36 101.30 99.75 100.94 85,588 +1.58(+1.59%)
Feb 13, 2019 100.54 102.25 99.23 99.36 113,757 -1.25(-1.24%)
Feb 12, 2019 100.86 100.96 100.13 100.61 53,498 +0.54(+0.54%)
Feb 11, 2019 99.03 100.45 98.97 100.07 65,628 -1.41(-1.39%)
Feb 08, 2019 101.16 101.77 100.99 101.48 104,500 +1.06(+1.06%)
Feb 07, 2019 100.53 100.85 99.68 100.42 80,951 +0.65(+0.65%)
Feb 06, 2019 101.46 101.46 99.67 99.77 63,464 -1.96(-1.93%)
Feb 05, 2019 101.74 102.10 101.20 101.73 74,968 +0.67(+0.66%)
Feb 04, 2019 101.05 101.77 100.66 101.06 91,881 -1.34(-1.31%)
Feb 01, 2019 103.36 103.73 102.07 102.40 135,800 -0.56(-0.54%)
Jan 31, 2019 104.08 104.10 102.64 102.96 91,581 +0.10(+0.10%)
Jan 30, 2019 100.93 103.84 100.60 102.86 199,994 +1.80(+1.78%)
Jan 29, 2019 100.52 101.19 99.96 101.06 89,889 +1.59(+1.60%)
Jan 28, 2019 98.28 99.49 98.20 99.47 83,848 +1.01(+1.03%)
Jan 25, 2019 96.57 98.64 96.57 98.46 193,800 +4.15(+4.40%)
Jan 24, 2019 94.51 94.96 94.00 94.31 34,390 -0.53(-0.56%)
Jan 23, 2019 94.12 95.42 93.88 94.84 82,810 -0.41(-0.43%)
Jan 22, 2019 94.55 95.39 94.00 95.25 90,799 +0.86(+0.91%)
Jan 18, 2019 94.79 95.41 94.34 94.39 90,000 -2.56(-2.64%)
Jan 17, 2019 96.76 97.23 96.31 96.95 87,834 -0.38(-0.39%)
Jan 16, 2019 96.82 97.79 96.82 97.33 37,775 +0.92(+0.95%)
Jan 15, 2019 97.44 97.67 95.90 96.41 67,535 -0.63(-0.65%)
Jan 14, 2019 97.20 97.45 96.60 97.04 62,804 +0.68(+0.71%)
Jan 11, 2019 96.24 96.92 96.08 96.36 44,700 +0.41(+0.43%)
Jan 10, 2019 96.99 97.32 95.92 95.95 62,103 -1.65(-1.69%)
Jan 09, 2019 95.63 97.84 95.63 97.60 133,550 +1.80(+1.88%)
Jan 08, 2019 94.94 96.15 94.73 95.80 123,664 -0.82(-0.85%)
Jan 07, 2019 97.46 97.54 96.16 96.62 75,480 +0.71(+0.74%)
Jan 04, 2019 95.56 96.04 93.85 95.91 176,500 -2.25(-2.29%)
Jan 03, 2019 96.64 98.21 96.58 98.16 133,653 +2.60(+2.72%)
Jan 02, 2019 95.49 96.58 94.61 95.56 106,784 +0.15(+0.16%)
Dec 31, 2018 94.88 95.50 94.57 95.41 129,000 +0.48(+0.51%)
Dec 28, 2018 94.50 95.17 94.26 94.93 83,900 +1.04(+1.11%)
Dec 27, 2018 94.08 94.74 93.00 93.89 143,518 +1.83(+1.99%)
Dec 26, 2018 94.30 94.97 91.77 92.06 176,369 -0.67(-0.72%)
Dec 24, 2018 91.86 92.91 91.69 92.73 112,600 +2.91(+3.24%)
Dec 21, 2018 91.00 91.02 89.47 89.82 109,300 -1.29(-1.42%)
Dec 20, 2018 90.98 92.28 89.99 91.11 195,458 +4.07(+4.68%)
Dec 19, 2018 88.97 90.56 87.01 87.04 306,451 -1.65(-1.86%)
Dec 18, 2018 88.12 88.83 87.98 88.69 44,547 +0.66(+0.75%)
Dec 17, 2018 86.92 88.46 86.92 88.03 94,684 +1.62(+1.87%)
Dec 14, 2018 85.32 86.73 85.18 86.41 64,200 -1.05(-1.20%)
Dec 13, 2018 87.51 87.60 86.90 87.46 66,928 -0.73(-0.83%)
Dec 12, 2018 87.95 88.51 87.82 88.19 61,133 +0.49(+0.56%)
Dec 11, 2018 88.06 88.38 87.05 87.70 51,105 -0.17(-0.19%)
Dec 10, 2018 87.97 88.55 87.47 87.87 173,894 -1.03(-1.16%)
Dec 07, 2018 87.88 89.22 87.69 88.90 117,300 +2.25(+2.60%)
Dec 06, 2018 87.31 87.95 86.16 86.65 138,643 -0.01(-0.01%)
Dec 04, 2018 87.29 87.38 86.40 86.66 137,500 +1.55(+1.82%)
Dec 03, 2018 85.68 85.97 84.95 85.11 114,443 +1.82(+2.19%)
Nov 30, 2018 82.97 83.46 82.21 83.29 75,000 -0.49(-0.58%)
Nov 29, 2018 84.31 84.79 83.35 83.78 128,571 +0.62(+0.75%)
Nov 28, 2018 81.64 84.44 81.30 83.16 248,841 +1.12(+1.37%)
Nov 27, 2018 83.45 83.65 81.43 82.04 112,192 -1.61(-1.92%)
Nov 26, 2018 84.24 84.24 83.49 83.65 53,867 -0.27(-0.32%)
Nov 23, 2018 84.10 84.10 83.62 83.92 34,900 -0.34(-0.40%)
Nov 21, 2018 84.26 84.26 84.26 0 +0.62(+0.74%)
Nov 20, 2018 84.42 84.42 83.19 83.64 92,264 -0.18(-0.21%)
Nov 19, 2018 83.39 84.33 83.21 83.82 110,472 +0.23(+0.28%)
Nov 16, 2018 84.16 84.31 83.25 83.59 140,600 +1.73(+2.11%)
Nov 15, 2018 81.96 82.31 81.47 81.86 133,667 +0.35(+0.43%)
Nov 14, 2018 79.18 82.47 79.11 81.51 188,759 +1.99(+2.50%)
Nov 13, 2018 79.61 80.01 78.98 79.52 57,173 +0.05(+0.06%)
Nov 12, 2018 80.17 80.29 79.30 79.47 100,798 -1.70(-2.09%)
Nov 09, 2018 81.50 81.79 80.55 81.17 143,400 -2.92(-3.47%)
Nov 08, 2018 84.26 84.75 83.53 84.09 107,326 -0.59(-0.70%)
Nov 07, 2018 85.31 85.51 84.52 84.68 60,356 -0.07(-0.08%)
Nov 06, 2018 85.75 85.92 84.22 84.75 88,273 -0.91(-1.06%)
Nov 05, 2018 85.39 86.24 85.32 85.66 76,739 -0.56(-0.64%)
Nov 02, 2018 86.14 86.94 85.63 86.22 117,800 -0.08(-0.09%)
Nov 01, 2018 85.53 87.05 85.30 86.29 187,699 +3.43(+4.14%)
Oct 31, 2018 82.43 82.99 81.93 82.86 210,256 -1.48(-1.75%)
Oct 30, 2018 84.56 84.95 84.09 84.34 113,616 -1.21(-1.41%)
Oct 29, 2018 85.83 86.05 84.60 85.55 142,177 -1.06(-1.22%)
Oct 26, 2018 86.82 88.65 85.96 86.61 289,800 +0.75(+0.87%)
Oct 25, 2018 86.34 86.65 85.45 85.86 147,727 -0.64(-0.74%)
Oct 24, 2018 85.97 86.68 85.36 86.50 166,532 +0.54(+0.63%)
Oct 23, 2018 87.74 87.90 85.89 85.96 525,829 +1.54(+1.82%)
Oct 22, 2018 84.20 84.61 83.88 84.42 316,758 -0.80(-0.94%)
Oct 19, 2018 85.66 85.71 85.05 85.22 369,800 +0.27(+0.32%)
Oct 18, 2018 84.76 86.02 84.38 84.95 243,959 +0.27(+0.32%)
Oct 17, 2018 85.03 85.93 84.51 84.68 673,770 -0.24(-0.28%)
Oct 16, 2018 86.28 86.55 84.64 84.92 358,733 -0.20(-0.23%)
Oct 15, 2018 85.52 86.32 85.01 85.12 493,424 +76.77(+919.40%)
Oct 12, 2018 8.420 8.450 8.320 8.350 1,001,300 -0.11(-1.30%)
Oct 11, 2018 8.150 8.530 8.130 8.460 2,551,482 +0.59(+7.50%)
Oct 10, 2018 7.780 7.890 7.740 7.870 598,802 +0.05(+0.64%)
Oct 09, 2018 7.770 7.830 7.690 7.820 417,041 +0.03(+0.39%)
Oct 08, 2018 7.750 7.820 7.660 7.790 1,180,140 -0.30(-3.71%)
Oct 05, 2018 8.070 8.140 8.030 8.090 841,200 +0.08(+1.00%)
Oct 04, 2018 8.080 8.153 7.960 8.010 943,780 +0.01(+0.12%)
Oct 03, 2018 8.100 8.130 7.965 8.000 447,888 -0.10(-1.23%)
Oct 02, 2018 8.060 8.190 8.050 8.100 786,167 +0.28(+3.58%)
Oct 01, 2018 7.790 7.840 7.740 7.820 196,681 -0.04(-0.51%)
Sep 28, 2018 7.740 7.910 7.720 7.860 402,300 +0.15(+1.95%)
Sep 27, 2018 7.730 7.790 7.680 7.710 1,085,757 -0.23(-2.90%)
Sep 26, 2018 7.950 8.040 7.850 7.940 756,845 -0.13(-1.61%)
Sep 25, 2018 8.080 8.110 8.050 8.070 325,582 +0.04(+0.50%)
Sep 24, 2018 8.070 8.130 8.010 8.030 481,672 +0.00(+0.00%)
Sep 21, 2018 7.890 8.060 7.885 8.030 573,100 -0.17(-2.07%)
Sep 20, 2018 8.180 8.210 8.110 8.200 415,363 +0.07(+0.86%)
Sep 19, 2018 8.130 8.160 8.080 8.130 306,300 +0.11(+1.37%)
Sep 18, 2018 8.090 8.120 7.990 8.020 422,946 -0.04(-0.50%)
Sep 17, 2018 8.050 8.150 8.050 8.060 660,207 +0.12(+1.51%)
Sep 14, 2018 8.100 8.120 7.920 7.940 741,100 -0.15(-1.85%)
Sep 13, 2018 8.310 8.320 8.060 8.090 546,849 -0.10(-1.22%)
Sep 12, 2018 7.970 8.238 7.960 8.190 554,246 +0.20(+2.50%)
Sep 11, 2018 7.870 8.020 7.810 7.990 373,945 +0.02(+0.25%)
Sep 10, 2018 7.990 8.030 7.935 7.970 235,443 -0.01(-0.13%)
Sep 07, 2018 8.000 8.070 7.940 7.980 443,800 -0.07(-0.87%)
Sep 06, 2018 8.140 8.200 8.000 8.050 370,836 +0.04(+0.50%)
Sep 05, 2018 8.020 8.040 7.976 8.010 570,318 +0.08(+1.01%)
Sep 04, 2018 7.880 7.950 7.861 7.930 381,515 -0.14(-1.73%)
Aug 31, 2018 8.070 8.070 8.070 0 -0.02(-0.25%)
Aug 30, 2018 8.150 8.150 8.003 8.090 934,076 -0.13(-1.58%)
Aug 29, 2018 8.200 8.220 8.140 8.220 184,326 +0.11(+1.36%)
Aug 28, 2018 8.330 8.360 8.080 8.110 881,375 -0.18(-2.17%)
Aug 27, 2018 8.200 8.340 8.195 8.290 793,364 +0.10(+1.22%)
Aug 24, 2018 8.010 8.265 8.010 8.190 1,238,300 +0.38(+4.87%)
Aug 23, 2018 7.900 7.930 7.780 7.810 721,534 -0.22(-2.74%)
Aug 22, 2018 8.050 8.070 7.990 8.030 443,178 +0.05(+0.63%)
Aug 21, 2018 7.930 8.000 7.850 7.980 514,898 +0.07(+0.88%)
Aug 20, 2018 7.850 7.920 7.791 7.910 582,115 +0.11(+1.41%)
Aug 17, 2018 7.710 7.800 7.640 7.800 596,400 +0.21(+2.77%)
Aug 16, 2018 7.660 7.740 7.590 7.590 471,156 -0.02(-0.26%)
Aug 15, 2018 7.810 7.810 7.570 7.610 1,660,027 -0.39(-4.87%)
Aug 14, 2018 8.030 8.080 7.950 8.000 646,667 +0.01(+0.13%)
Aug 13, 2018 8.160 8.160 7.950 7.990 1,326,108 -0.37(-4.43%)
Aug 10, 2018 8.390 8.480 8.340 8.360 330,900 -0.02(-0.18%)
Aug 09, 2018 8.440 8.460 8.360 8.375 311,646 -0.04(-0.42%)
Aug 08, 2018 8.370 8.430 8.310 8.410 377,347 +0.07(+0.84%)
Aug 07, 2018 8.410 8.410 8.310 8.340 473,232 +0.05(+0.60%)
Aug 06, 2018 8.340 8.380 8.289 8.290 1,065,800 -0.14(-1.66%)
Aug 03, 2018 8.460 8.555 8.415 8.430 742,900 +0.10(+1.20%)
Aug 02, 2018 8.480 8.500 8.320 8.330 1,273,802 -0.16(-1.88%)
Aug 01, 2018 8.590 8.610 8.480 8.490 836,175 -0.17(-1.96%)
Jul 31, 2018 8.550 8.750 8.530 8.660 1,508,251 +0.06(+0.70%)
Jul 30, 2018 8.630 8.680 8.595 8.600 570,210 -0.03(-0.35%)
Jul 27, 2018 8.650 8.725 8.620 8.630 800,600 +0.01(+0.12%)
Jul 26, 2018 8.730 8.780 8.611 8.620 426,773 -0.22(-2.49%)
Jul 25, 2018 8.850 8.860 8.730 8.840 405,326 +0.15(+1.73%)
Jul 24, 2018 8.720 8.770 8.650 8.690 324,292 +0.02(+0.23%)
Jul 23, 2018 8.735 8.610 8.670 897,878 -0.12(-1.37%)
Jul 20, 2018 8.780 8.830 8.740 8.790 760,413 +0.15(+1.74%)
Jul 19, 2018 8.490 8.790 8.480 8.640 1,103,740 -0.12(-1.37%)
Jul 18, 2018 8.690 8.780 8.650 8.760 560,887 -0.01(-0.11%)
Jul 17, 2018 8.860 8.905 8.720 8.770 1,822,383 -0.29(-3.20%)
Jul 16, 2018 9.040 9.070 8.995 9.060 625,321 +0.00(+0.00%)
Jul 13, 2018 9.105 9.041 9.060 556,885 -0.14(-1.52%)
Jul 12, 2018 9.230 9.160 9.200 322,537 +0.10(+1.10%)
Jul 11, 2018 9.280 9.300 9.090 9.100 1,088,146 -0.31(-3.29%)
Jul 10, 2018 9.390 9.425 9.340 9.410 972,812 -0.06(-0.63%)
Jul 09, 2018 9.590 9.590 9.460 9.470 1,277,363 +0.06(+0.64%)
Jul 06, 2018 9.430 9.440 9.360 9.410 743,739 -0.05(-0.53%)
Jul 05, 2018 9.420 9.518 9.390 9.460 1,178,990 +0.09(+0.96%)
Jul 03, 2018 9.370 9.370 9.370 0 +0.30(+3.31%)
Jul 02, 2018 9.250 9.250 9.070 9.070 1,203,182 -0.30(-3.20%)
Jun 29, 2018 9.320 9.430 9.273 9.370 1,023,108 +0.09(+0.97%)
Jun 28, 2018 9.350 9.361 9.214 9.280 1,185,526 -0.07(-0.75%)
Jun 27, 2018 9.440 9.460 9.330 9.350 1,090,362 -0.17(-1.79%)
Jun 26, 2018 9.520 9.580 9.474 9.520 753,791 -0.14(-1.45%)
Jun 25, 2018 9.690 9.735 9.650 9.660 422,180 -0.11(-1.13%)
Jun 22, 2018 9.740 9.790 9.715 9.770 477,813 +0.07(+0.72%)
Jun 21, 2018 9.680 9.770 9.650 9.700 716,901 -0.07(-0.72%)
Jun 20, 2018 9.900 9.900 9.731 9.770 472,467 -0.14(-1.41%)
Jun 19, 2018 9.890 9.950 9.840 9.910 461,170 -0.06(-0.60%)
Jun 18, 2018 10.04 10.05 9.950 9.970 729,718 -0.07(-0.70%)
Jun 15, 2018 10.59 9.930 10.04 2,171,632 -0.55(-5.19%)
Jun 14, 2018 10.64 10.71 10.57 10.59 1,200,426 +0.06(+0.57%)
Jun 13, 2018 10.45 10.56 10.36 10.53 414,044 +0.10(+0.96%)
Jun 12, 2018 10.48 10.53 10.40 10.43 400,751 -0.13(-1.23%)
Jun 11, 2018 10.53 10.60 10.52 10.56 211,904 +0.05(+0.48%)
Jun 08, 2018 10.52 10.53 10.48 10.51 176,989 +0.04(+0.38%)
Jun 07, 2018 10.50 10.53 10.43 10.47 313,895 -0.02(-0.19%)
Jun 06, 2018 10.52 10.59 10.41 10.49 421,554 +0.02(+0.19%)
Jun 05, 2018 10.38 10.56 10.32 10.47 477,560 +0.12(+1.16%)
Jun 04, 2018 10.46 10.48 10.34 10.35 482,881 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.