Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.210
-0.200 (-4.54%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.690
8.820
8.500
8.820
1,497
-0.19(-2.11%)
May 26, 2022
9.010
397
+0.04(+0.45%)
May 25, 2022
8.548
8.970
8.548
8.970
1,620
-0.02(-0.22%)
May 24, 2022
8.970
8.990
8.450
8.990
7,776
-0.03(-0.33%)
May 23, 2022
9.003
9.020
9.003
9.020
406
-0.01(-0.11%)
May 20, 2022
9.300
9.300
8.979
9.030
4,585
-0.25(-2.69%)
May 19, 2022
9.110
9.280
8.920
9.280
1,681
+0.15(+1.64%)
May 18, 2022
8.462
9.140
8.462
9.130
5,732
-0.06(-0.65%)
May 17, 2022
8.787
9.218
8.730
9.190
9,780
+0.39(+4.43%)
May 16, 2022
9.020
9.020
8.800
8.800
1,477
-0.22(-2.43%)
May 13, 2022
8.830
9.300
8.810
9.020
9,631
-0.23(-2.49%)
May 12, 2022
8.930
9.290
8.700
9.250
11,659
+0.19(+2.15%)
May 11, 2022
9.200
9.300
8.810
9.055
9,149
-0.25(-2.63%)
May 10, 2022
9.500
9.660
9.232
9.300
1,760
-0.64(-6.44%)
May 09, 2022
9.600
9.940
9.500
9.940
1,500
+0.04(+0.39%)
May 06, 2022
9.830
9.930
9.700
9.902
1,575
+0.04(+0.41%)
May 05, 2022
9.380
9.861
9.105
9.861
1,330
-0.06(-0.59%)
May 04, 2022
9.410
9.920
9.104
9.920
3,849
+0.04(+0.40%)
May 03, 2022
9.500
9.880
9.500
9.880
805
-0.07(-0.70%)
May 02, 2022
9.500
9.950
9.352
9.950
3,584
+0.18(+1.84%)
Apr 29, 2022
9.430
9.940
9.130
9.770
9,187
-0.23(-2.30%)
Apr 28, 2022
9.645
10.00
9.270
10.00
3,501
+0.01(+0.10%)
Apr 27, 2022
10.15
10.30
9.990
9.990
2,603
-0.16(-1.58%)
Apr 26, 2022
9.950
10.15
9.950
10.15
973
-0.04(-0.39%)
Apr 25, 2022
9.700
10.20
8.630
10.19
31,828
+0.19(+1.90%)
Apr 22, 2022
9.550
10.24
9.250
10.00
11,647
+0.41(+4.28%)
Apr 21, 2022
9.380
9.590
9.180
9.590
3,273
-0.21(-2.14%)
Apr 20, 2022
9.450
9.800
9.200
9.800
1,962
-0.30(-2.97%)
Apr 19, 2022
9.487
10.10
9.409
10.10
3,766
+0.20(+2.02%)
Apr 18, 2022
9.293
9.900
9.085
9.900
1,870
-0.09(-0.90%)
Apr 14, 2022
9.040
9.990
8.990
9.990
2,548
+0.20(+2.04%)
Apr 13, 2022
9.230
9.790
9.100
9.790
1,794
+0.49(+5.27%)
Apr 12, 2022
8.430
9.370
8.240
9.300
8,591
+0.43(+4.86%)
Apr 11, 2022
9.550
9.546
8.050
8.869
7,208
-0.39(-4.22%)
Apr 08, 2022
9.030
9.260
8.850
9.260
3,836
+0.11(+1.20%)
Apr 07, 2022
9.360
9.360
9.000
9.150
2,979
-0.72(-7.29%)
Apr 06, 2022
9.660
9.870
9.660
9.870
1,715
+0.22(+2.28%)
Apr 05, 2022
9.380
9.650
9.380
9.650
1,325
+0.31(+3.32%)
Apr 04, 2022
9.600
9.930
9.230
9.340
5,271
-0.26(-2.71%)
Apr 01, 2022
9.722
9.722
9.600
9.600
473
-0.05(-0.52%)
Mar 31, 2022
9.970
9.970
9.650
9.650
2,601
-0.32(-3.21%)
Mar 30, 2022
9.650
10.00
9.650
9.970
3,982
-0.13(-1.29%)
Mar 29, 2022
10.17
10.17
9.950
10.10
2,385
-0.11(-1.08%)
Mar 28, 2022
10.38
10.38
10.05
10.21
1,867
+0.01(+0.10%)
Mar 25, 2022
9.890
10.20
9.890
10.20
2,466
+0.10(+0.99%)
Mar 24, 2022
10.00
10.10
9.920
10.10
2,025
+0.50(+5.21%)
Mar 23, 2022
10.00
10.40
9.593
9.600
6,429
-0.72(-6.98%)
Mar 22, 2022
10.10
10.32
9.612
10.32
8,057
+0.19(+1.88%)
Mar 18, 2022
10.13
547
+0.15(+1.50%)
Mar 17, 2022
9.250
10.00
9.252
9.980
2,710
+0.64(+6.85%)
Mar 16, 2022
9.350
9.760
9.320
9.340
2,118
-0.02(-0.21%)
Mar 15, 2022
9.300
9.790
9.100
9.360
4,444
-0.58(-5.83%)
Mar 14, 2022
9.450
9.939
9.450
9.939
1,135
-0.05(-0.51%)
Mar 11, 2022
9.820
9.990
9.255
9.990
1,759
+0.09(+0.91%)
Mar 10, 2022
9.050
9.900
8.990
9.900
2,454
+0.96(+10.73%)
Mar 09, 2022
8.955
9.150
8.941
8.941
2,047
-0.26(-2.82%)
Mar 08, 2022
9.600
9.600
8.750
9.200
3,982
-0.34(-3.56%)
Mar 07, 2022
9.800
9.980
9.540
9.540
5,117
-0.31(-3.10%)
Mar 04, 2022
9.980
9.980
9.845
9.845
1,267
-0.13(-1.35%)
Mar 03, 2022
9.700
9.990
9.700
9.980
1,322
-0.01(-0.10%)
Mar 02, 2022
9.198
9.990
9.198
9.990
3,178
+0.13(+1.32%)
Mar 01, 2022
9.900
9.900
9.860
9.860
1,738
-0.07(-0.70%)
Feb 28, 2022
9.950
9.950
9.810
9.930
2,818
-0.06(-0.60%)
Feb 25, 2022
9.950
10.00
9.683
9.990
6,392
+0.00(+0.00%)
Feb 24, 2022
9.010
9.990
8.962
9.990
5,848
+0.00(+0.00%)
Feb 23, 2022
9.700
9.990
9.700
9.990
4,672
-0.04(-0.40%)
Feb 22, 2022
9.970
10.03
9.970
10.03
2,813
+0.04(+0.40%)
Feb 18, 2022
9.990
0
-0.01(-0.10%)
Feb 17, 2022
9.660
10.00
9.660
10.00
1,014
+0.00(+0.00%)
Feb 16, 2022
9.800
10.00
9.800
10.00
1,911
+0.01(+0.10%)
Feb 15, 2022
9.700
10.00
9.530
9.990
1,670
+0.09(+0.91%)
Feb 14, 2022
9.990
9.990
9.685
9.900
2,298
-0.08(-0.80%)
Feb 11, 2022
10.25
10.25
9.780
9.980
2,549
-0.02(-0.20%)
Feb 10, 2022
9.620
10.00
9.320
10.00
22,342
-0.16(-1.57%)
Feb 09, 2022
9.950
10.16
8.960
10.16
5,852
+0.01(+0.10%)
Feb 08, 2022
10.15
10.15
10.15
10.15
662
-0.03(-0.29%)
Feb 07, 2022
10.18
10.18
10.18
10.18
1,371
+0.19(+1.90%)
Feb 04, 2022
9.980
10.22
9.980
9.990
1,053
-0.52(-4.95%)
Feb 03, 2022
10.67
10.12
10.51
2,679
-0.15(-1.41%)
Feb 02, 2022
10.30
10.79
9.950
10.66
9,409
+0.46(+4.51%)
Feb 01, 2022
9.500
10.20
9.500
10.20
5,168
+0.20(+2.00%)
Jan 31, 2022
9.960
10.00
10.00
1,160
-0.01(-0.10%)
Jan 28, 2022
9.050
10.46
8.400
10.01
36,044
+0.02(+0.20%)
Jan 27, 2022
9.500
10.12
8.500
9.990
33,794
+0.09(+0.86%)
Jan 26, 2022
9.700
9.956
9.700
9.905
3,713
-0.02(-0.15%)
Jan 25, 2022
9.660
10.02
9.540
9.920
4,381
-0.14(-1.38%)
Jan 24, 2022
10.05
10.47
9.895
10.06
4,942
-0.39(-3.74%)
Jan 21, 2022
10.82
10.94
9.050
10.45
84,047
-0.50(-4.57%)
Jan 20, 2022
10.88
10.95
10.20
10.95
3,867
+0.25(+2.34%)
Jan 19, 2022
11.34
11.44
10.33
10.70
5,025
-0.74(-6.47%)
Jan 18, 2022
11.50
11.50
10.51
11.44
33,932
+0.39(+3.52%)
Jan 14, 2022
11.05
0
-0.30(-2.64%)
Jan 13, 2022
11.55
11.60
10.68
11.35
36,976
-0.24(-2.07%)
Jan 12, 2022
11.60
11.60
10.75
11.59
4,505
+0.31(+2.75%)
Jan 11, 2022
10.59
11.64
10.30
11.28
15,315
+0.71(+6.68%)
Jan 10, 2022
10.92
10.92
10.25
10.57
10,448
+0.27(+2.66%)
Jan 07, 2022
10.20
10.30
9.900
10.30
5,088
+0.10(+0.98%)
Jan 06, 2022
10.15
10.35
9.580
10.20
28,687
+0.15(+1.49%)
Jan 05, 2022
9.430
10.05
9.070
10.05
8,207
+0.30(+3.08%)
Jan 04, 2022
9.500
9.840
9.500
9.750
3,375
+0.22(+2.31%)
Jan 03, 2022
9.690
9.871
9.010
9.530
10,713
-0.16(-1.60%)
Dec 31, 2021
9.569
9.685
9.569
9.685
2,434
-0.15(-1.58%)
Dec 30, 2021
9.270
9.840
9.270
9.840
3,458
+0.27(+2.77%)
Dec 29, 2021
9.920
9.930
9.026
9.575
6,964
-0.08(-0.78%)
Dec 28, 2021
9.770
9.932
9.090
9.650
10,882
-0.25(-2.53%)
Dec 27, 2021
9.820
9.900
9.770
9.900
7,059
-0.14(-1.39%)
Dec 23, 2021
9.860
10.05
9.802
10.04
3,933
+0.00(+0.05%)
Dec 22, 2021
9.820
10.17
9.790
10.04
3,602
-0.21(-2.00%)
Dec 21, 2021
10.21
10.24
9.800
10.24
4,997
+0.04(+0.39%)
Dec 20, 2021
10.16
10.32
10.14
10.20
6,391
+0.06(+0.59%)
Dec 17, 2021
9.760
10.15
9.635
10.14
6,016
+0.24(+2.37%)
Dec 16, 2021
9.580
10.04
9.580
9.905
8,956
+0.33(+3.50%)
Dec 15, 2021
9.560
9.800
9.379
9.570
5,009
-0.07(-0.73%)
Dec 14, 2021
9.460
9.640
9.280
9.640
9,628
+0.08(+0.84%)
Dec 13, 2021
10.17
10.17
9.460
9.560
25,945
-0.76(-7.36%)
Dec 10, 2021
10.59
10.60
10.12
10.32
5,575
-0.08(-0.77%)
Dec 09, 2021
10.54
10.57
10.31
10.40
3,221
+0.13(+1.27%)
Dec 08, 2021
9.960
10.50
9.960
10.27
34,433
+0.17(+1.68%)
Dec 07, 2021
9.900
10.70
9.625
10.10
31,737
+0.20(+2.02%)
Dec 06, 2021
9.750
9.900
9.480
9.900
10,041
+0.21(+2.16%)
Dec 03, 2021
10.00
10.22
9.100
9.690
61,543
-0.30(-2.96%)
Dec 02, 2021
9.800
9.986
9.360
9.986
6,092
+0.40(+4.13%)
Dec 01, 2021
9.650
9.870
9.200
9.590
14,120
+0.57(+6.32%)
Nov 30, 2021
9.580
9.580
9.378
9.020
3,756
-0.62(-6.43%)
Nov 29, 2021
9.750
9.750
9.550
9.640
1,668
-0.01(-0.10%)
Nov 26, 2021
9.520
9.650
9.260
9.650
5,576
+0.20(+2.08%)
Nov 24, 2021
9.130
9.650
9.130
9.453
2,387
+0.17(+1.87%)
Nov 23, 2021
9.490
9.500
9.040
9.280
8,617
-0.22(-2.32%)
Nov 22, 2021
8.900
9.750
8.880
9.500
10,352
+0.40(+4.40%)
Nov 19, 2021
8.910
9.100
8.880
9.100
2,396
-0.08(-0.87%)
Nov 18, 2021
9.000
9.180
8.780
9.180
10,552
+0.05(+0.55%)
Nov 17, 2021
9.130
9.130
9.050
9.130
4,214
+0.08(+0.88%)
Nov 16, 2021
9.290
9.290
8.850
9.050
15,552
-0.17(-1.84%)
Nov 15, 2021
9.350
9.350
9.040
9.220
18,191
-0.11(-1.18%)
Nov 12, 2021
9.410
9.410
9.110
9.330
2,281
-0.08(-0.85%)
Nov 11, 2021
9.200
9.482
9.100
9.410
7,822
+0.05(+0.50%)
Nov 10, 2021
9.550
9.363
13,154
-0.29(-2.97%)
Nov 09, 2021
8.930
9.960
8.850
9.650
35,727
+0.73(+8.18%)
Nov 08, 2021
8.800
9.250
8.630
8.920
25,737
+0.10(+1.13%)
Nov 05, 2021
8.780
8.840
8.641
8.820
5,683
+0.02(+0.23%)
Nov 04, 2021
8.420
8.800
8.121
8.800
7,492
+0.38(+4.54%)
Nov 03, 2021
8.230
8.418
8.065
8.418
18,343
-0.03(-0.38%)
Nov 02, 2021
8.500
8.500
8.150
8.450
7,683
+0.03(+0.37%)
Nov 01, 2021
8.660
8.450
8.320
8.419
4,470
-0.03(-0.36%)
Oct 29, 2021
8.480
8.640
8.330
8.450
5,328
+0.10(+1.20%)
Oct 28, 2021
8.490
8.490
8.100
8.350
7,947
+0.00(+0.06%)
Oct 27, 2021
8.100
8.361
8.100
8.345
11,014
+0.10(+1.15%)
Oct 26, 2021
9.070
8.250
24,437
-1.52(-15.56%)
Oct 25, 2021
8.070
10.15
8.070
9.770
134,145
+1.69(+20.91%)
Oct 22, 2021
8.010
8.520
7.860
8.080
17,353
+0.07(+0.91%)
Oct 21, 2021
8.140
8.150
7.820
8.007
2,737
+0.02(+0.21%)
Oct 20, 2021
8.180
8.180
7.770
7.990
7,086
-0.27(-3.27%)
Oct 19, 2021
8.210
8.260
8.010
8.260
4,724
+0.09(+1.10%)
Oct 18, 2021
8.430
8.430
7.960
8.170
7,531
+0.21(+2.64%)
Oct 15, 2021
8.050
8.050
7.850
7.960
8,919
-0.24(-2.93%)
Oct 14, 2021
8.100
8.500
8.100
8.200
8,581
+0.05(+0.61%)
Oct 13, 2021
8.300
8.410
8.100
8.150
5,684
-0.52(-6.01%)
Oct 12, 2021
8.740
8.770
8.347
8.671
6,873
-0.29(-3.27%)
Oct 11, 2021
9.210
10.13
8.740
8.964
2,414
+0.00(+0.02%)
Oct 08, 2021
8.800
8.962
8.690
8.962
1,519
+0.16(+1.84%)
Oct 07, 2021
8.540
8.865
8.540
8.800
3,567
-0.01(-0.06%)
Oct 06, 2021
8.370
9.100
8.370
8.806
2,744
-0.19(-2.16%)
Oct 05, 2021
9.180
9.810
9.000
9.000
5,042
-0.33(-3.54%)
Oct 04, 2021
9.640
9.640
9.043
9.330
2,033
-0.22(-2.30%)
Oct 01, 2021
9.420
9.870
9.410
9.550
2,847
+0.13(+1.38%)
Sep 30, 2021
9.910
9.910
9.420
9.420
1,586
-0.56(-5.61%)
Sep 29, 2021
9.610
9.980
9.600
9.980
2,827
+0.38(+3.96%)
Sep 28, 2021
9.920
9.920
9.600
9.600
2,195
-0.24(-2.39%)
Sep 27, 2021
10.01
10.01
9.610
9.835
5,496
-0.10(-1.06%)
Sep 24, 2021
9.810
10.30
9.810
9.940
2,412
+0.13(+1.33%)
Sep 23, 2021
10.80
11.04
9.800
9.810
18,729
-0.45(-4.39%)
Sep 22, 2021
10.87
11.19
9.950
10.26
3,514
-0.70(-6.37%)
Sep 21, 2021
11.59
11.59
10.96
10.96
4,319
-0.39(-3.46%)
Sep 20, 2021
11.00
11.60
11.00
11.35
5,205
+0.33(+2.99%)
Sep 17, 2021
11.20
11.60
11.02
11.02
11,668
-0.18(-1.61%)
Sep 16, 2021
11.00
11.45
11.00
11.20
5,883
+0.14(+1.27%)
Sep 15, 2021
11.59
11.59
10.57
11.06
3,919
-0.53(-4.57%)
Sep 14, 2021
11.60
11.60
11.55
11.59
1,418
+0.01(+0.09%)
Sep 13, 2021
11.60
11.60
10.90
11.58
13,951
+0.08(+0.70%)
Sep 10, 2021
11.30
11.50
11.30
11.50
8,500
+0.20(+1.77%)
Sep 09, 2021
10.86
11.30
10.86
11.30
4,833
+0.15(+1.35%)
Sep 08, 2021
11.10
11.15
10.30
11.15
7,211
+0.06(+0.54%)
Sep 07, 2021
11.50
11.50
10.65
11.09
8,075
+0.46(+4.33%)
Sep 03, 2021
10.39
10.82
10.26
10.63
2,814
+0.42(+4.09%)
Sep 02, 2021
9.930
10.43
9.930
10.21
23,110
+0.33(+3.29%)
Sep 01, 2021
9.820
9.900
9.800
9.886
2,225
+0.06(+0.64%)
Aug 31, 2021
9.800
10.06
9.800
9.823
9,768
-0.16(-1.57%)
Aug 30, 2021
10.09
10.09
9.800
9.979
1,506
+0.11(+1.11%)
Aug 27, 2021
10.12
10.12
9.860
9.870
2,960
+0.18(+1.86%)
Aug 26, 2021
9.750
9.750
9.690
9.690
1,277
-0.11(-1.12%)
Aug 25, 2021
10.07
10.07
9.571
9.800
21,847
-0.07(-0.71%)
Aug 24, 2021
9.770
10.13
9.600
9.870
2,859
+0.22(+2.26%)
Aug 23, 2021
9.950
9.950
9.600
9.652
4,113
-0.33(-3.29%)
Aug 20, 2021
9.730
9.991
9.730
9.980
1,016
+0.37(+3.80%)
Aug 19, 2021
9.649
9.740
9.610
9.614
7,637
-0.16(-1.59%)
Aug 18, 2021
9.630
10.01
9.600
9.770
14,156
+0.02(+0.21%)
Aug 17, 2021
9.885
9.934
9.750
9.750
5,516
-0.15(-1.52%)
Aug 16, 2021
9.990
10.23
9.900
9.900
3,906
-0.25(-2.46%)
Aug 13, 2021
9.920
10.15
9.825
10.15
1,796
+0.40(+4.10%)
Aug 12, 2021
9.880
10.15
9.030
9.750
37,947
+0.02(+0.15%)
Aug 11, 2021
10.23
10.23
9.600
9.735
12,439
-0.60(-5.76%)
Aug 10, 2021
10.66
10.87
10.00
10.33
8,330
-0.08(-0.77%)
Aug 09, 2021
10.65
10.78
10.23
10.41
4,568
-0.38(-3.52%)
Aug 06, 2021
10.49
10.87
10.00
10.79
7,376
-0.12(-1.10%)
Aug 05, 2021
9.870
10.91
9.870
10.91
25,097
+0.83(+8.23%)
Aug 04, 2021
10.00
10.71
9.540
10.08
42,780
+0.30(+3.07%)
Aug 03, 2021
9.840
10.82
9.290
9.780
75,702
-0.26(-2.58%)
Aug 02, 2021
10.18
10.68
9.420
10.04
66,326
-0.25(-2.44%)
Jul 30, 2021
10.07
10.29
10.04
10.29
2,954
-0.17(-1.63%)
Jul 29, 2021
10.66
10.93
10.05
10.46
10,410
-0.39(-3.60%)
Jul 28, 2021
11.50
11.50
10.51
10.85
12,884
-0.44(-3.89%)
Jul 27, 2021
10.78
11.36
10.27
11.29
39,343
+0.51(+4.73%)
Jul 26, 2021
9.190
10.78
9.050
10.78
77,865
+1.86(+20.82%)
Jul 23, 2021
8.995
8.995
8.922
8.922
1,326
-0.08(-0.86%)
Jul 22, 2021
9.000
9.153
8.877
9.000
4,326
-0.03(-0.33%)
Jul 21, 2021
9.030
9.100
8.574
9.030
4,912
+0.66(+7.89%)
Jul 20, 2021
8.310
8.480
8.281
8.370
3,353
+0.06(+0.72%)
Jul 19, 2021
8.550
8.580
8.274
8.310
5,659
-0.94(-10.16%)
Jul 16, 2021
9.000
9.400
8.870
9.250
6,992
-0.10(-1.04%)
Jul 15, 2021
9.400
9.400
8.940
9.347
2,567
-0.05(-0.57%)
Jul 14, 2021
9.950
9.990
9.400
9.400
5,673
-0.55(-5.53%)
Jul 13, 2021
9.570
9.990
9.570
9.950
3,440
+0.39(+4.08%)
Jul 12, 2021
9.330
9.670
9.150
9.560
7,016
+0.24(+2.52%)
Jul 09, 2021
9.240
9.630
9.025
9.325
13,231
+0.23(+2.59%)
Jul 08, 2021
9.190
9.250
8.747
9.090
2,918
+0.06(+0.66%)
Jul 07, 2021
8.840
9.180
8.680
9.030
4,425
+0.23(+2.61%)
Jul 06, 2021
8.740
8.965
8.465
8.800
11,337
+0.14(+1.61%)
Jul 02, 2021
8.730
8.800
8.661
8.661
5,136
+0.09(+1.09%)
Jul 01, 2021
8.640
8.950
8.567
8.567
3,448
-0.13(-1.53%)
Jun 30, 2021
8.830
8.870
8.520
8.700
11,517
+0.19(+2.28%)
Jun 29, 2021
8.740
8.740
8.260
8.506
4,790
-0.19(-2.23%)
Jun 28, 2021
8.520
9.037
8.163
8.700
9,113
-0.30(-3.33%)
Jun 25, 2021
8.580
9.380
8.440
9.000
7,598
-0.38(-4.05%)
Jun 24, 2021
8.950
9.380
8.950
9.380
6,973
+0.40(+4.45%)
Jun 23, 2021
9.090
9.105
8.834
8.980
7,751
-0.02(-0.22%)
Jun 22, 2021
9.070
9.718
9.000
9.000
10,491
+0.01(+0.11%)
Jun 21, 2021
7.920
10.32
7.920
8.990
46,536
+1.24(+16.00%)
Jun 18, 2021
9.168
9.460
7.750
7.750
28,723
-1.45(-15.76%)
Jun 17, 2021
10.02
10.36
9.200
9.200
9,857
-0.70(-7.07%)
Jun 16, 2021
10.85
10.95
9.900
9.900
11,457
-0.95(-8.76%)
Jun 15, 2021
11.23
11.74
10.70
10.85
6,004
+0.16(+1.54%)
Jun 14, 2021
11.94
12.00
10.65
10.69
21,634
-0.70(-6.11%)
Jun 11, 2021
11.05
11.45
10.66
11.38
6,395
+0.55(+5.08%)
Jun 10, 2021
11.10
11.38
10.67
10.83
3,222
-0.21(-1.90%)
Jun 09, 2021
11.15
11.47
10.54
11.04
3,981
-0.11(-0.99%)
Jun 08, 2021
10.60
11.63
10.60
11.15
10,336
+0.48(+4.50%)
Jun 07, 2021
11.00
11.00
10.55
10.67
9,006
-0.33(-3.00%)
Jun 04, 2021
10.58
12.00
10.53
11.00
6,605
+0.30(+2.80%)
Jun 03, 2021
11.50
11.50
10.40
10.70
7,464
-0.43(-3.86%)
Jun 02, 2021
11.19
11.84
10.86
11.13
7,832
+0.12(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.