Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
136.50
+1.88 (+1.40%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.090
4.150
3.950
4.000
1,716,283
-0.09(-2.20%)
May 27, 2010
4.170
4.280
3.970
4.090
2,775,964
+0.00(+0.00%)
May 26, 2010
3.500
4.660
3.500
4.090
11,939,045
+0.69(+20.29%)
May 25, 2010
4.110
4.230
3.330
3.400
8,708,680
+0.67(+24.54%)
May 24, 2010
2.720
2.880
2.661
2.730
451,169
+0.01(+0.37%)
May 21, 2010
2.580
2.790
2.530
2.720
403,586
+0.09(+3.42%)
May 20, 2010
2.710
2.870
2.630
2.630
301,167
-0.26(-9.00%)
May 19, 2010
2.970
3.040
2.880
2.890
800,801
-0.07(-2.36%)
May 18, 2010
2.910
3.080
2.870
2.960
788,399
+0.10(+3.50%)
May 17, 2010
2.770
2.960
2.760
2.860
336,201
+0.15(+5.54%)
May 14, 2010
2.880
2.880
2.700
2.710
222,999
-0.19(-6.55%)
May 13, 2010
2.880
2.940
2.810
2.900
220,530
+0.00(+0.00%)
May 12, 2010
2.610
2.960
2.600
2.900
362,376
+0.31(+11.97%)
May 11, 2010
2.650
2.730
2.490
2.590
320,396
+0.07(+2.78%)
May 10, 2010
2.560
2.720
2.460
2.520
439,358
+0.04(+1.61%)
May 07, 2010
2.630
2.760
2.480
2.480
297,725
-0.19(-7.12%)
May 06, 2010
2.670
2.890
2.450
2.670
537,368
+0.01(+0.38%)
May 05, 2010
2.810
2.930
2.300
2.660
395,962
-0.27(-9.22%)
May 04, 2010
3.110
3.110
2.910
2.930
295,771
-0.23(-7.28%)
May 03, 2010
3.230
3.250
3.080
3.160
309,057
-0.05(-1.56%)
Apr 30, 2010
3.220
3.270
3.070
3.210
429,301
-0.01(-0.31%)
Apr 29, 2010
3.250
3.350
3.160
3.220
272,374
-0.04(-1.23%)
Apr 28, 2010
3.190
3.290
3.130
3.260
264,330
+0.08(+2.52%)
Apr 27, 2010
3.350
3.380
3.120
3.180
389,132
-0.20(-5.92%)
Apr 26, 2010
3.390
3.420
3.330
3.380
180,247
+0.00(+0.00%)
Apr 23, 2010
3.390
3.400
3.300
3.380
270,224
+0.00(+0.00%)
Apr 22, 2010
3.210
3.510
3.150
3.380
394,373
+0.12(+3.68%)
Apr 21, 2010
3.240
3.280
3.120
3.260
223,427
+0.01(+0.31%)
Apr 20, 2010
3.170
3.340
3.150
3.250
248,114
+0.10(+3.17%)
Apr 19, 2010
3.090
3.180
3.050
3.150
285,581
+0.04(+1.29%)
Apr 16, 2010
3.100
3.240
2.990
3.110
517,361
-0.09(-2.81%)
Apr 15, 2010
3.100
3.200
2.990
3.200
415,037
+0.10(+3.23%)
Apr 14, 2010
2.800
3.100
2.800
3.100
522,245
+0.31(+11.11%)
Apr 13, 2010
2.780
2.820
2.730
2.790
136,762
+0.00(+0.00%)
Apr 12, 2010
2.740
2.850
2.740
2.790
454,542
+0.06(+2.20%)
Apr 09, 2010
2.790
2.890
2.700
2.730
343,420
-0.08(-2.85%)
Apr 08, 2010
2.570
2.835
2.540
2.810
236,926
+0.22(+8.49%)
Apr 07, 2010
2.540
2.590
2.480
2.590
594,800
+0.04(+1.57%)
Apr 06, 2010
2.630
2.630
2.500
2.550
255,529
+0.00(+0.00%)
Apr 05, 2010
2.490
2.600
2.470
2.550
275,296
+0.08(+3.24%)
Apr 01, 2010
2.560
2.470
2.470
2.470
265,400
-0.08(-3.14%)
Mar 31, 2010
2.700
2.730
2.530
2.550
958,505
-0.17(-6.25%)
Mar 30, 2010
2.700
2.790
2.660
2.720
509,074
+0.02(+0.74%)
Mar 29, 2010
2.700
2.710
2.580
2.700
423,328
+0.00(+0.00%)
Mar 26, 2010
2.690
2.730
2.660
2.700
278,889
+0.03(+1.12%)
Mar 25, 2010
2.750
2.800
2.650
2.670
862,987
-0.07(-2.55%)
Mar 24, 2010
2.690
2.770
2.690
2.740
372,297
+0.04(+1.48%)
Mar 23, 2010
2.730
2.750
2.650
2.700
264,153
-0.03(-1.19%)
Mar 22, 2010
2.690
2.800
2.670
2.732
315,411
+0.01(+0.46%)
Mar 19, 2010
2.700
2.730
2.620
2.720
436,424
+0.03(+1.12%)
Mar 18, 2010
2.600
2.720
2.550
2.690
322,845
+0.11(+4.26%)
Mar 17, 2010
2.480
2.600
2.410
2.580
447,673
+0.12(+4.88%)
Mar 16, 2010
2.430
2.470
2.390
2.460
124,411
+0.05(+2.07%)
Mar 15, 2010
2.400
2.500
2.360
2.410
255,197
-0.09(-3.60%)
Mar 12, 2010
2.410
2.530
2.410
2.500
328,152
+0.02(+0.81%)
Mar 11, 2010
2.360
2.480
2.300
2.480
460,127
+0.10(+4.20%)
Mar 10, 2010
2.350
2.450
2.350
2.380
331,480
+0.02(+0.85%)
Mar 09, 2010
2.340
2.390
2.310
2.360
285,588
+0.02(+0.85%)
Mar 08, 2010
2.300
2.380
2.270
2.340
581,212
+0.04(+1.74%)
Mar 05, 2010
2.240
2.350
2.130
2.300
3,772,458
-0.30(-11.54%)
Mar 04, 2010
2.640
2.650
2.520
2.600
147,573
-0.03(-1.14%)
Mar 03, 2010
2.570
2.744
2.510
2.630
232,910
+0.07(+2.73%)
Mar 02, 2010
2.600
2.600
2.510
2.560
53,151
+0.01(+0.39%)
Mar 01, 2010
2.640
2.750
2.470
2.550
232,460
-0.07(-2.67%)
Feb 26, 2010
2.650
2.750
2.610
2.620
120,833
+0.02(+0.77%)
Feb 25, 2010
2.700
2.700
2.550
2.600
177,167
-0.15(-5.45%)
Feb 24, 2010
2.720
2.850
2.610
2.750
162,963
+0.05(+1.85%)
Feb 23, 2010
2.710
2.740
2.570
2.700
144,512
-0.02(-0.74%)
Feb 22, 2010
2.760
2.760
2.630
2.720
158,249
-0.01(-0.37%)
Feb 19, 2010
2.640
2.780
2.630
2.730
108,910
+0.09(+3.41%)
Feb 18, 2010
2.690
2.690
2.470
2.640
147,955
-0.06(-2.22%)
Feb 17, 2010
2.690
2.760
2.430
2.700
184,520
+0.03(+1.12%)
Feb 16, 2010
2.550
2.770
2.490
2.670
221,030
+0.14(+5.53%)
Feb 12, 2010
2.500
2.530
2.530
2.530
113,200
-0.01(-0.39%)
Feb 11, 2010
2.440
2.540
2.370
2.540
92,513
+0.08(+3.25%)
Feb 10, 2010
2.370
2.460
2.340
2.460
114,719
+0.09(+3.80%)
Feb 09, 2010
2.400
2.410
2.340
2.370
68,616
+0.01(+0.42%)
Feb 08, 2010
2.180
2.410
2.180
2.360
136,643
+0.18(+8.26%)
Feb 05, 2010
2.190
2.240
2.120
2.180
97,063
+0.01(+0.46%)
Feb 04, 2010
2.340
2.420
2.150
2.170
180,576
-0.17(-7.26%)
Feb 03, 2010
2.330
2.410
2.320
2.340
219,923
-0.01(-0.43%)
Feb 02, 2010
2.440
2.480
2.300
2.350
186,667
-0.05(-2.08%)
Feb 01, 2010
2.360
2.479
2.260
2.400
206,551
+0.05(+2.13%)
Jan 29, 2010
2.330
2.451
2.260
2.350
314,210
+0.04(+1.73%)
Jan 28, 2010
2.420
2.500
2.280
2.310
222,714
-0.10(-4.15%)
Jan 27, 2010
2.390
2.470
2.320
2.410
165,460
+0.00(+0.00%)
Jan 26, 2010
2.530
2.570
2.410
2.410
126,461
-0.14(-5.49%)
Jan 25, 2010
2.470
2.560
2.440
2.550
95,490
+0.10(+4.08%)
Jan 22, 2010
2.500
2.600
2.400
2.450
182,248
-0.05(-2.00%)
Jan 21, 2010
2.620
2.740
2.450
2.500
244,404
-0.11(-4.21%)
Jan 20, 2010
2.700
2.700
2.560
2.610
156,494
-0.12(-4.40%)
Jan 19, 2010
2.470
2.780
2.444
2.730
187,463
+0.27(+10.98%)
Jan 15, 2010
2.550
2.460
2.460
2.460
153,700
-0.07(-2.77%)
Jan 14, 2010
2.530
2.680
2.520
2.530
92,569
-0.02(-0.78%)
Jan 13, 2010
2.540
2.570
2.410
2.550
103,682
+0.03(+1.19%)
Jan 12, 2010
2.500
2.600
2.500
2.520
131,144
-0.01(-0.40%)
Jan 11, 2010
2.560
2.600
2.500
2.530
159,068
+0.01(+0.40%)
Jan 08, 2010
2.580
2.590
2.495
2.520
109,635
-0.08(-3.08%)
Jan 07, 2010
2.520
2.610
2.485
2.600
156,954
+0.07(+2.77%)
Jan 06, 2010
2.590
2.680
2.500
2.530
178,011
-0.08(-3.07%)
Jan 05, 2010
2.680
2.700
2.550
2.610
163,377
-0.08(-2.97%)
Jan 04, 2010
2.770
2.850
2.600
2.690
130,942
-0.03(-1.10%)
Dec 31, 2009
2.850
2.720
2.720
2.720
139,800
-0.10(-3.55%)
Dec 30, 2009
2.940
2.940
2.780
2.820
182,513
-0.12(-4.08%)
Dec 29, 2009
2.910
3.010
2.862
2.940
254,891
+0.04(+1.38%)
Dec 28, 2009
2.820
3.010
2.650
2.900
254,704
+0.08(+2.84%)
Dec 24, 2009
2.810
2.890
2.770
2.820
106,416
+0.00(+0.00%)
Dec 23, 2009
2.570
2.840
2.550
2.820
346,520
+0.26(+10.16%)
Dec 22, 2009
2.300
2.610
2.300
2.560
224,477
+0.27(+11.79%)
Dec 21, 2009
2.190
2.390
2.160
2.290
238,273
+0.08(+3.62%)
Dec 18, 2009
2.210
2.260
2.170
2.210
364,718
+0.02(+0.91%)
Dec 17, 2009
2.260
2.280
2.160
2.190
219,667
-0.08(-3.52%)
Dec 16, 2009
2.270
2.290
2.145
2.270
116,088
+0.02(+0.89%)
Dec 15, 2009
2.220
2.300
2.110
2.250
155,822
+0.03(+1.35%)
Dec 14, 2009
2.140
2.220
2.100
2.220
93,995
+0.11(+5.21%)
Dec 11, 2009
2.060
2.160
2.050
2.110
95,077
+0.06(+2.93%)
Dec 10, 2009
2.150
2.250
2.050
2.050
293,810
-0.09(-4.21%)
Dec 09, 2009
2.200
2.210
2.050
2.140
244,738
-0.05(-2.28%)
Dec 08, 2009
2.240
2.240
2.180
2.190
109,964
-0.06(-2.67%)
Dec 07, 2009
2.150
2.270
2.120
2.250
113,094
+0.09(+4.17%)
Dec 04, 2009
2.240
2.300
2.110
2.160
131,633
-0.02(-0.92%)
Dec 03, 2009
2.360
2.400
2.170
2.180
179,792
-0.17(-7.23%)
Dec 02, 2009
2.250
2.430
2.250
2.350
183,120
+0.09(+3.98%)
Dec 01, 2009
2.050
2.310
1.990
2.260
294,918
+0.23(+11.33%)
Nov 30, 2009
2.100
2.120
1.940
2.030
1,179,766
-0.08(-3.79%)
Nov 27, 2009
2.150
2.190
2.110
2.110
117,452
-0.07(-3.21%)
Nov 25, 2009
2.190
2.220
2.160
2.180
86,244
+0.01(+0.46%)
Nov 24, 2009
2.180
2.200
2.130
2.170
134,093
+0.00(+0.00%)
Nov 23, 2009
2.170
2.220
2.150
2.170
153,550
+0.04(+1.88%)
Nov 20, 2009
2.120
2.190
2.050
2.130
157,086
+0.00(+0.00%)
Nov 19, 2009
2.150
2.220
2.120
2.130
206,398
-0.04(-1.84%)
Nov 18, 2009
2.240
2.240
2.130
2.170
202,366
-0.02(-0.91%)
Nov 17, 2009
2.160
2.220
2.150
2.190
126,936
+0.02(+0.92%)
Nov 16, 2009
2.150
2.210
2.105
2.170
160,977
+0.05(+2.36%)
Nov 13, 2009
2.050
2.120
2.000
2.120
147,232
+0.12(+6.00%)
Nov 12, 2009
2.190
2.200
2.000
2.000
196,911
-0.20(-9.09%)
Nov 11, 2009
2.260
2.265
2.170
2.200
151,514
-0.03(-1.35%)
Nov 10, 2009
2.220
2.270
2.220
2.230
136,160
-0.02(-0.89%)
Nov 09, 2009
2.290
2.294
2.200
2.250
232,599
-0.02(-0.88%)
Nov 06, 2009
2.120
2.290
2.120
2.270
258,399
+0.12(+5.58%)
Nov 05, 2009
2.130
2.260
2.130
2.150
112,416
+0.05(+2.38%)
Nov 04, 2009
2.110
2.180
2.090
2.100
203,573
+0.03(+1.45%)
Nov 03, 2009
2.140
2.140
2.000
2.070
217,239
-0.11(-5.05%)
Nov 02, 2009
2.230
2.250
2.130
2.180
195,353
-0.04(-1.80%)
Oct 30, 2009
2.310
2.310
2.160
2.220
235,334
-0.10(-4.31%)
Oct 29, 2009
2.300
2.420
2.280
2.320
147,937
+0.04(+1.75%)
Oct 28, 2009
2.480
2.520
2.210
2.280
171,259
-0.20(-8.06%)
Oct 27, 2009
2.490
2.540
2.460
2.480
78,930
-0.01(-0.40%)
Oct 26, 2009
2.620
2.680
2.480
2.490
171,919
-0.13(-4.96%)
Oct 23, 2009
2.660
2.800
2.620
2.620
137,145
-0.12(-4.38%)
Oct 22, 2009
2.720
2.750
2.660
2.740
113,431
+0.01(+0.37%)
Oct 21, 2009
2.770
2.900
2.710
2.730
141,698
-0.05(-1.80%)
Oct 20, 2009
2.810
2.860
2.780
2.780
101,176
-0.07(-2.46%)
Oct 19, 2009
2.890
3.000
2.841
2.850
124,366
-0.02(-0.70%)
Oct 16, 2009
2.930
3.000
2.870
2.870
125,079
-0.10(-3.37%)
Oct 15, 2009
2.960
2.990
2.930
2.970
65,489
-0.03(-1.00%)
Oct 14, 2009
2.980
3.020
2.940
3.000
103,445
+0.06(+2.04%)
Oct 13, 2009
2.940
2.950
2.870
2.940
40,921
-0.01(-0.34%)
Oct 12, 2009
2.980
3.000
2.950
2.950
33,898
-0.04(-1.34%)
Oct 09, 2009
2.870
3.095
2.870
2.990
122,038
+0.10(+3.46%)
Oct 08, 2009
2.970
3.000
2.890
2.890
104,085
-0.04(-1.37%)
Oct 07, 2009
2.900
2.980
2.860
2.930
50,731
+0.02(+0.69%)
Oct 06, 2009
2.880
2.960
2.860
2.910
95,608
+0.06(+2.11%)
Oct 05, 2009
2.850
2.900
2.800
2.850
103,380
+0.03(+1.06%)
Oct 02, 2009
2.950
2.950
2.820
2.820
239,699
-0.10(-3.42%)
Oct 01, 2009
3.030
3.070
2.920
2.920
160,337
-0.13(-4.26%)
Sep 30, 2009
3.070
3.090
3.020
3.050
163,308
-0.03(-0.97%)
Sep 29, 2009
3.140
3.140
3.080
3.080
60,623
-0.05(-1.60%)
Sep 28, 2009
3.150
3.150
3.080
3.130
151,504
-0.01(-0.32%)
Sep 25, 2009
3.150
3.220
3.110
3.140
106,382
-0.01(-0.32%)
Sep 24, 2009
3.220
3.280
3.100
3.150
176,027
-0.06(-1.87%)
Sep 23, 2009
3.160
3.290
3.150
3.210
88,391
+0.07(+2.23%)
Sep 22, 2009
3.240
3.280
3.070
3.140
168,899
-0.10(-3.09%)
Sep 21, 2009
3.210
3.350
3.200
3.240
72,581
+0.00(+0.00%)
Sep 18, 2009
3.250
3.251
3.200
3.240
198,839
+0.00(+0.00%)
Sep 17, 2009
3.230
3.290
3.150
3.240
322,162
+0.02(+0.62%)
Sep 16, 2009
3.410
3.410
3.170
3.220
297,705
+0.09(+2.88%)
Sep 15, 2009
3.170
3.200
3.120
3.130
81,733
-0.06(-1.88%)
Sep 14, 2009
3.180
3.230
3.110
3.190
61,109
-0.01(-0.31%)
Sep 11, 2009
3.200
3.300
3.150
3.200
113,200
+0.00(+0.00%)
Sep 10, 2009
3.090
3.260
3.090
3.200
146,983
+0.11(+3.56%)
Sep 09, 2009
3.060
3.100
3.050
3.090
88,791
+0.06(+1.98%)
Sep 08, 2009
3.090
3.110
3.000
3.030
83,044
-0.03(-0.98%)
Sep 04, 2009
3.030
3.100
3.030
3.060
147,931
+0.03(+0.99%)
Sep 03, 2009
3.290
3.290
2.990
3.030
380,815
-0.23(-7.06%)
Sep 02, 2009
2.990
3.670
2.970
3.260
825,864
+0.28(+9.40%)
Sep 01, 2009
2.980
3.080
2.960
2.980
117,470
-0.02(-0.67%)
Aug 31, 2009
3.050
3.100
2.990
3.000
173,371
-0.07(-2.28%)
Aug 28, 2009
3.130
3.170
3.050
3.070
64,223
-0.07(-2.23%)
Aug 27, 2009
3.120
3.150
3.030
3.140
77,823
+0.05(+1.62%)
Aug 26, 2009
3.140
3.180
3.050
3.090
102,543
-0.05(-1.59%)
Aug 25, 2009
3.170
3.170
3.120
3.140
67,456
-0.02(-0.63%)
Aug 24, 2009
3.170
3.170
3.060
3.160
170,210
+0.01(+0.32%)
Aug 21, 2009
3.180
3.190
3.120
3.150
191,453
+0.01(+0.32%)
Aug 20, 2009
3.070
3.143
3.070
3.140
106,830
+0.10(+3.29%)
Aug 19, 2009
2.960
3.100
2.950
3.040
89,223
+0.06(+2.01%)
Aug 18, 2009
2.990
3.060
2.950
2.980
66,237
+0.00(+0.00%)
Aug 17, 2009
2.980
3.010
2.950
2.980
69,427
-0.06(-1.97%)
Aug 14, 2009
3.150
3.150
3.020
3.040
95,612
-0.11(-3.49%)
Aug 13, 2009
3.120
3.160
3.070
3.150
67,020
+0.05(+1.61%)
Aug 12, 2009
3.070
3.200
3.070
3.100
108,364
+0.04(+1.31%)
Aug 11, 2009
3.070
3.110
3.050
3.060
80,304
-0.04(-1.29%)
Aug 10, 2009
3.030
3.150
3.030
3.100
119,626
+0.03(+0.98%)
Aug 07, 2009
3.090
3.190
3.030
3.070
84,233
+0.05(+1.66%)
Aug 06, 2009
3.150
3.180
3.020
3.020
103,293
-0.11(-3.51%)
Aug 05, 2009
3.150
3.190
3.070
3.130
85,433
-0.01(-0.32%)
Aug 04, 2009
3.150
3.200
3.070
3.140
128,887
-0.05(-1.57%)
Aug 03, 2009
3.210
3.290
3.110
3.190
88,604
-0.01(-0.31%)
Jul 31, 2009
3.310
3.350
3.170
3.200
137,413
-0.13(-3.90%)
Jul 30, 2009
3.430
3.530
3.300
3.330
181,896
-0.06(-1.77%)
Jul 29, 2009
3.500
3.540
3.330
3.390
346,483
+0.09(+2.73%)
Jul 28, 2009
3.210
3.320
3.210
3.300
108,815
+0.05(+1.54%)
Jul 27, 2009
3.230
3.290
3.180
3.250
99,609
+0.00(+0.00%)
Jul 24, 2009
3.170
3.270
3.170
3.250
106,726
+0.04(+1.25%)
Jul 23, 2009
3.140
3.220
3.120
3.210
136,148
+0.07(+2.23%)
Jul 22, 2009
3.010
3.180
3.010
3.140
191,961
+0.12(+3.97%)
Jul 21, 2009
3.080
3.080
3.000
3.020
87,618
-0.03(-0.98%)
Jul 20, 2009
3.020
3.200
3.010
3.050
128,933
+0.05(+1.67%)
Jul 17, 2009
3.010
3.030
2.950
3.000
75,352
+0.00(+0.00%)
Jul 16, 2009
3.120
3.120
2.980
3.000
136,117
-0.13(-4.15%)
Jul 15, 2009
3.100
3.140
2.990
3.130
119,226
+0.07(+2.29%)
Jul 14, 2009
3.000
3.090
3.000
3.060
39,787
-0.01(-0.33%)
Jul 13, 2009
2.993
3.100
2.940
3.070
107,646
-0.19(-5.83%)
Jul 10, 2009
2.960
3.260
2.930
3.260
23,172
+0.31(+10.51%)
Jul 09, 2009
2.980
3.090
2.950
2.950
72,765
+0.00(+0.00%)
Jul 08, 2009
3.080
3.110
2.930
2.950
108,168
-0.10(-3.28%)
Jul 07, 2009
3.120
3.180
3.050
3.050
67,528
-0.08(-2.56%)
Jul 06, 2009
3.110
3.150
3.090
3.130
42,553
+0.01(+0.32%)
Jul 02, 2009
3.250
3.260
3.100
3.120
111,770
-0.21(-6.31%)
Jul 01, 2009
3.270
3.349
3.250
3.330
104,749
+0.10(+3.10%)
Jun 30, 2009
3.240
3.310
3.200
3.230
99,756
-0.02(-0.62%)
Jun 29, 2009
3.320
3.350
3.190
3.250
90,431
-0.10(-2.99%)
Jun 26, 2009
3.160
3.430
3.090
3.350
507,691
+0.17(+5.35%)
Jun 25, 2009
3.150
3.190
3.100
3.180
99,524
+0.06(+1.92%)
Jun 24, 2009
3.170
3.200
3.100
3.120
54,127
-0.03(-0.95%)
Jun 23, 2009
3.220
3.240
3.120
3.150
74,507
-0.05(-1.56%)
Jun 22, 2009
3.370
3.370
3.160
3.200
100,957
-0.20(-5.88%)
Jun 19, 2009
3.450
3.460
3.360
3.400
177,202
+0.00(+0.00%)
Jun 18, 2009
3.350
3.420
3.310
3.400
50,067
+0.03(+0.89%)
Jun 17, 2009
3.420
3.450
3.330
3.370
73,622
+0.11(+3.37%)
Jun 16, 2009
3.400
3.400
3.250
3.260
62,007
-0.10(-2.98%)
Jun 15, 2009
3.490
3.540
3.290
3.360
57,167
-0.15(-4.27%)
Jun 12, 2009
3.400
3.510
3.290
3.510
67,679
+0.08(+2.33%)
Jun 11, 2009
3.390
3.530
3.370
3.430
64,045
+0.05(+1.48%)
Jun 10, 2009
3.460
3.480
3.260
3.380
100,332
-0.03(-0.88%)
Jun 09, 2009
3.360
3.480
3.350
3.410
64,247
+0.08(+2.40%)
Jun 08, 2009
3.370
3.440
3.310
3.330
68,407
-0.01(-0.30%)
Jun 05, 2009
3.300
3.410
3.290
3.340
51,234
+0.06(+1.83%)
Jun 04, 2009
3.300
3.410
3.220
3.280
119,340
-0.01(-0.30%)
Jun 03, 2009
3.250
3.300
3.160
3.290
78,740
+0.00(+0.00%)
Jun 02, 2009
3.180
3.300
3.130
3.290
116,654
+0.08(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.