Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
17.00
17.28
16.75
17.18
1,161,985
+0.16(+0.94%)
May 30, 2023
17.30
17.69
16.97
17.02
502,501
-0.25(-1.45%)
May 26, 2023
17.38
17.58
17.24
17.27
350,026
-0.10(-0.58%)
May 25, 2023
17.91
18.09
17.20
17.37
585,580
-0.53(-2.96%)
May 24, 2023
17.66
18.00
17.43
17.90
510,606
-0.01(-0.06%)
May 23, 2023
18.14
18.83
17.83
17.91
615,758
-0.42(-2.29%)
May 22, 2023
17.99
18.88
17.81
18.33
696,037
+0.44(+2.46%)
May 19, 2023
18.13
18.20
17.74
17.89
541,522
-0.14(-0.78%)
May 18, 2023
18.16
18.61
17.88
18.03
640,311
-0.27(-1.48%)
May 17, 2023
18.23
18.49
17.76
18.30
1,169,492
+0.41(+2.29%)
May 16, 2023
18.11
18.92
17.77
17.89
1,102,712
-1.24(-6.48%)
May 15, 2023
19.70
19.88
19.09
19.13
884,684
-0.22(-1.14%)
May 12, 2023
19.90
19.91
18.69
19.35
921,095
-0.48(-2.42%)
May 11, 2023
19.65
20.54
19.12
19.83
1,611,131
+0.18(+0.92%)
May 10, 2023
18.63
20.22
18.33
19.65
2,110,049
+1.40(+7.67%)
May 09, 2023
17.89
19.36
17.00
18.25
3,411,777
+2.85(+18.51%)
May 08, 2023
15.32
15.79
15.11
15.40
1,562,842
+0.09(+0.59%)
May 05, 2023
14.75
15.37
14.47
15.31
1,441,623
+0.86(+5.95%)
May 04, 2023
13.86
14.72
13.84
14.45
1,119,648
+0.35(+2.48%)
May 03, 2023
14.10
14.45
13.98
14.10
871,684
-0.04(-0.28%)
May 02, 2023
14.54
14.63
13.84
14.14
1,169,195
-0.58(-3.94%)
May 01, 2023
14.64
14.84
14.33
14.72
558,103
+0.10(+0.68%)
Apr 28, 2023
14.24
14.85
14.12
14.62
690,498
+0.32(+2.24%)
Apr 27, 2023
14.50
14.50
13.92
14.30
869,263
-0.10(-0.69%)
Apr 26, 2023
14.34
14.50
14.10
14.40
686,538
+0.06(+0.42%)
Apr 25, 2023
15.30
15.45
14.23
14.34
730,804
-1.20(-7.72%)
Apr 24, 2023
16.04
16.08
15.15
15.54
634,864
-0.45(-2.81%)
Apr 21, 2023
15.93
16.28
15.84
15.99
618,621
+0.11(+0.69%)
Apr 20, 2023
15.78
16.08
15.45
15.88
1,013,414
-0.20(-1.24%)
Apr 19, 2023
15.23
16.17
15.00
16.08
917,256
+0.72(+4.69%)
Apr 18, 2023
16.42
16.45
15.24
15.36
1,112,796
-0.84(-5.19%)
Apr 17, 2023
15.31
16.21
15.18
16.20
1,159,198
+0.88(+5.74%)
Apr 14, 2023
15.48
15.71
15.15
15.32
760,406
-0.16(-1.03%)
Apr 13, 2023
15.09
15.48
15.04
15.48
770,416
+0.59(+3.96%)
Apr 12, 2023
15.83
15.89
14.89
14.89
870,270
-0.65(-4.18%)
Apr 11, 2023
15.25
15.74
15.12
15.54
1,436,718
+0.29(+1.90%)
Apr 10, 2023
14.58
15.31
14.55
15.25
1,278,812
+0.34(+2.28%)
Apr 06, 2023
14.80
14.99
14.57
14.91
1,344,952
+0.10(+0.68%)
Apr 05, 2023
15.47
15.56
14.63
14.81
2,024,212
-0.68(-4.39%)
Apr 04, 2023
17.13
17.13
15.21
15.49
2,342,413
-1.40(-8.29%)
Apr 03, 2023
17.37
17.47
16.57
16.89
1,226,304
-0.52(-2.99%)
Mar 31, 2023
17.71
18.11
17.29
17.41
1,696,681
-0.20(-1.14%)
Mar 30, 2023
17.76
18.09
17.34
17.61
1,101,757
+0.03(+0.17%)
Mar 29, 2023
17.50
17.59
17.04
17.58
1,360,443
+0.40(+2.33%)
Mar 28, 2023
17.18
17.45
17.10
17.18
1,664,316
-0.17(-0.98%)
Mar 27, 2023
17.12
17.80
17.05
17.35
1,561,779
+0.48(+2.85%)
Mar 24, 2023
17.75
17.80
16.70
16.87
1,559,657
-1.29(-7.10%)
Mar 23, 2023
18.25
18.86
17.97
18.16
760,597
+0.05(+0.28%)
Mar 22, 2023
18.95
18.95
18.06
18.11
1,027,332
-0.81(-4.28%)
Mar 21, 2023
19.02
19.05
18.51
18.92
770,295
+0.45(+2.44%)
Mar 20, 2023
18.16
18.64
17.95
18.47
1,196,213
+0.33(+1.82%)
Mar 17, 2023
19.33
19.33
18.11
18.14
2,508,902
-1.31(-6.74%)
Mar 16, 2023
18.49
19.51
18.14
19.45
1,231,216
+0.84(+4.51%)
Mar 15, 2023
18.25
18.66
17.82
18.61
1,461,465
-0.04(-0.21%)
Mar 14, 2023
18.17
18.68
17.87
18.65
1,071,469
+1.01(+5.73%)
Mar 13, 2023
16.44
17.74
16.38
17.64
1,034,452
+0.87(+5.19%)
Mar 10, 2023
17.85
17.85
16.29
16.77
1,289,386
-1.30(-7.19%)
Mar 09, 2023
17.87
19.07
17.85
18.07
1,420,420
+0.06(+0.33%)
Mar 08, 2023
18.14
18.59
17.77
18.01
1,423,181
-0.12(-0.66%)
Mar 07, 2023
17.48
18.62
17.44
18.13
1,674,817
+0.62(+3.54%)
Mar 06, 2023
18.02
18.14
17.48
17.51
1,028,826
-0.48(-2.67%)
Mar 03, 2023
17.65
18.14
17.25
17.99
1,507,740
+0.65(+3.75%)
Mar 02, 2023
16.40
17.44
16.40
17.34
987,413
+0.76(+4.58%)
Mar 01, 2023
16.75
16.85
16.20
16.58
900,493
-0.27(-1.60%)
Feb 28, 2023
16.05
17.38
15.93
16.85
1,783,616
+0.76(+4.72%)
Feb 27, 2023
16.00
16.30
15.50
16.09
1,260,643
+0.31(+1.96%)
Feb 24, 2023
16.90
16.99
15.68
15.78
1,700,897
-0.85(-5.11%)
Feb 23, 2023
15.08
18.07
15.08
16.63
5,345,006
+3.28(+24.57%)
Feb 22, 2023
13.08
13.64
13.06
13.35
1,096,209
+0.20(+1.52%)
Feb 21, 2023
13.62
13.72
13.00
13.15
1,268,522
-0.76(-5.46%)
Feb 17, 2023
14.01
14.14
13.41
13.91
895,244
-0.16(-1.14%)
Feb 16, 2023
13.40
14.25
13.10
14.07
1,408,217
+0.49(+3.61%)
Feb 15, 2023
13.03
13.73
13.03
13.58
1,055,532
+0.51(+3.90%)
Feb 14, 2023
12.61
13.17
12.30
13.07
956,384
+0.34(+2.67%)
Feb 13, 2023
12.47
12.84
12.45
12.73
659,730
+0.32(+2.58%)
Feb 10, 2023
12.12
12.43
11.78
12.41
902,848
+0.60(+5.08%)
Feb 09, 2023
12.24
12.37
11.80
11.81
580,785
-0.26(-2.15%)
Feb 08, 2023
12.04
12.45
12.02
12.07
426,067
-0.09(-0.74%)
Feb 07, 2023
11.76
12.21
11.35
12.16
588,402
+0.42(+3.58%)
Feb 06, 2023
12.35
12.50
11.71
11.74
792,142
-0.81(-6.45%)
Feb 03, 2023
12.26
12.59
12.23
12.55
903,327
-0.14(-1.10%)
Feb 02, 2023
12.81
13.48
12.43
12.69
1,069,476
+0.19(+1.52%)
Feb 01, 2023
12.63
12.80
12.17
12.50
1,362,324
+0.62(+5.22%)
Jan 31, 2023
11.36
12.33
11.13
11.88
909,395
+0.55(+4.85%)
Jan 30, 2023
11.21
11.37
10.95
11.33
606,361
-0.18(-1.56%)
Jan 27, 2023
11.27
11.77
11.27
11.51
437,846
+0.19(+1.68%)
Jan 26, 2023
11.11
11.47
10.82
11.32
456,491
+0.37(+3.38%)
Jan 25, 2023
11.33
11.36
10.68
10.95
539,961
-0.60(-5.19%)
Jan 24, 2023
11.81
11.89
11.41
11.55
641,801
-0.39(-3.27%)
Jan 23, 2023
11.14
11.97
11.13
11.94
643,495
+0.76(+6.80%)
Jan 20, 2023
11.22
11.28
10.94
11.18
519,459
+0.09(+0.81%)
Jan 19, 2023
11.65
11.80
10.51
11.09
963,550
-0.72(-6.10%)
Jan 18, 2023
11.70
12.20
11.57
11.81
802,631
+0.21(+1.81%)
Jan 17, 2023
10.96
11.68
10.89
11.60
750,384
+0.62(+5.65%)
Jan 13, 2023
10.25
11.14
10.24
10.98
609,947
+0.60(+5.78%)
Jan 12, 2023
10.57
10.57
10.10
10.38
1,108,585
-0.13(-1.24%)
Jan 11, 2023
10.53
10.89
10.43
10.51
929,387
+0.06(+0.57%)
Jan 10, 2023
9.940
10.49
9.940
10.45
679,988
+0.49(+4.92%)
Jan 09, 2023
9.450
10.08
9.440
9.960
1,576,235
+0.69(+7.44%)
Jan 06, 2023
9.200
9.430
8.710
9.270
788,614
+0.07(+0.76%)
Jan 05, 2023
9.430
9.442
9.140
9.200
541,521
-0.35(-3.66%)
Jan 04, 2023
9.280
9.800
9.170
9.550
752,443
+0.46(+5.06%)
Jan 03, 2023
9.510
9.823
9.010
9.090
752,313
-0.15(-1.62%)
Dec 30, 2022
9.210
9.340
9.070
9.240
607,012
-0.20(-2.12%)
Dec 29, 2022
9.010
9.545
8.910
9.440
764,662
+0.52(+5.83%)
Dec 28, 2022
9.050
9.300
8.860
8.920
823,629
-0.17(-1.87%)
Dec 27, 2022
9.110
9.217
8.700
9.090
784,835
-0.08(-0.87%)
Dec 23, 2022
9.480
9.580
9.140
9.170
540,010
-0.36(-3.78%)
Dec 22, 2022
9.550
9.550
9.040
9.530
860,430
-0.16(-1.65%)
Dec 21, 2022
10.47
10.55
9.540
9.690
1,504,530
-0.75(-7.18%)
Dec 20, 2022
10.10
10.47
9.780
10.44
854,233
+0.06(+0.58%)
Dec 19, 2022
11.01
11.01
10.35
10.38
666,078
-0.64(-5.81%)
Dec 16, 2022
10.61
11.15
10.54
11.02
4,232,721
+0.18(+1.66%)
Dec 15, 2022
10.83
10.97
10.62
10.84
1,539,930
-0.29(-2.61%)
Dec 14, 2022
11.85
11.90
11.09
11.13
1,074,676
-0.83(-6.94%)
Dec 13, 2022
12.56
13.05
11.91
11.96
989,784
-0.05(-0.42%)
Dec 12, 2022
11.82
12.14
11.46
12.01
660,444
+0.27(+2.30%)
Dec 09, 2022
11.99
12.24
11.66
11.74
732,271
-0.33(-2.73%)
Dec 08, 2022
11.77
12.10
11.61
12.07
931,922
+0.49(+4.23%)
Dec 07, 2022
11.56
11.85
11.47
11.58
898,326
+0.02(+0.17%)
Dec 06, 2022
11.67
11.70
11.26
11.56
2,516,963
-0.24(-2.03%)
Dec 05, 2022
11.59
11.83
11.38
11.80
1,117,407
+0.18(+1.55%)
Dec 02, 2022
10.92
11.65
10.85
11.62
1,068,414
+0.45(+4.03%)
Dec 01, 2022
11.29
11.55
10.85
11.17
1,491,694
-0.04(-0.36%)
Nov 30, 2022
10.09
11.22
9.970
11.21
1,649,080
+1.09(+10.77%)
Nov 29, 2022
9.960
10.24
9.820
10.12
619,333
+0.23(+2.33%)
Nov 28, 2022
10.24
10.31
9.820
9.890
818,383
-0.37(-3.61%)
Nov 25, 2022
10.24
10.36
10.11
10.26
213,240
-0.09(-0.87%)
Nov 23, 2022
10.24
10.40
10.12
10.35
398,717
+0.18(+1.77%)
Nov 22, 2022
10.28
10.28
9.780
10.17
1,309,350
-0.08(-0.78%)
Nov 21, 2022
10.07
10.29
9.820
10.25
748,754
+0.08(+0.79%)
Nov 18, 2022
10.31
10.47
9.960
10.17
954,303
+0.19(+1.90%)
Nov 17, 2022
10.75
10.82
9.540
9.980
1,765,742
-1.14(-10.25%)
Nov 16, 2022
11.08
11.23
10.86
11.12
1,095,199
-0.14(-1.24%)
Nov 15, 2022
11.31
11.99
11.23
11.26
1,211,334
+0.31(+2.83%)
Nov 14, 2022
11.10
11.42
10.89
10.95
1,407,750
-0.30(-2.67%)
Nov 11, 2022
10.15
11.39
10.10
11.25
1,587,187
+1.17(+11.61%)
Nov 10, 2022
9.110
10.25
9.110
10.08
3,261,623
+1.34(+15.33%)
Nov 09, 2022
8.890
9.340
8.715
8.740
1,876,293
-0.16(-1.80%)
Nov 08, 2022
7.440
9.320
7.306
8.900
3,221,179
+1.80(+25.35%)
Nov 07, 2022
7.410
7.500
7.005
7.100
1,126,774
-0.21(-2.87%)
Nov 04, 2022
7.390
7.470
6.970
7.310
1,205,056
+0.11(+1.53%)
Nov 03, 2022
7.110
7.390
7.010
7.200
1,074,516
-0.14(-1.91%)
Nov 02, 2022
7.590
7.850
7.310
7.340
1,542,699
-0.31(-4.05%)
Nov 01, 2022
7.650
7.695
7.400
7.650
1,656,065
+0.04(+0.59%)
Oct 31, 2022
7.400
7.620
7.320
7.605
1,745,474
+0.12(+1.54%)
Oct 28, 2022
8.110
8.120
7.120
7.490
2,938,266
-0.50(-6.26%)
Oct 27, 2022
8.050
8.210
7.740
7.990
877,402
+0.04(+0.50%)
Oct 26, 2022
7.720
8.330
7.550
7.950
1,503,283
+0.22(+2.85%)
Oct 25, 2022
6.620
7.770
6.620
7.730
2,363,673
+1.20(+18.38%)
Oct 24, 2022
6.460
6.545
6.000
6.530
1,709,811
+0.08(+1.24%)
Oct 21, 2022
6.470
6.480
6.020
6.450
1,183,614
-0.05(-0.77%)
Oct 20, 2022
6.640
6.820
6.470
6.500
1,892,696
-0.21(-3.13%)
Oct 19, 2022
7.260
7.260
6.630
6.710
947,931
-0.72(-9.69%)
Oct 18, 2022
7.770
7.980
7.380
7.430
1,288,511
-0.05(-0.67%)
Oct 17, 2022
7.270
7.700
7.230
7.480
1,028,736
+0.43(+6.10%)
Oct 14, 2022
7.730
7.830
7.030
7.050
703,660
-0.52(-6.87%)
Oct 13, 2022
7.310
7.660
7.120
7.570
973,992
+0.01(+0.13%)
Oct 12, 2022
7.480
7.600
7.320
7.560
812,103
+0.06(+0.80%)
Oct 11, 2022
7.610
7.760
7.290
7.500
1,696,172
-0.14(-1.83%)
Oct 10, 2022
8.210
8.220
7.635
7.640
810,663
-0.61(-7.39%)
Oct 07, 2022
8.900
8.900
8.195
8.250
865,454
-0.80(-8.84%)
Oct 06, 2022
9.120
9.340
8.875
9.050
673,870
-0.10(-1.09%)
Oct 05, 2022
9.020
9.210
8.640
9.150
822,263
-0.10(-1.08%)
Oct 04, 2022
8.980
9.430
8.940
9.250
1,069,854
+0.54(+6.20%)
Oct 03, 2022
8.710
8.920
8.470
8.710
919,015
+0.10(+1.16%)
Sep 30, 2022
8.670
9.055
8.600
8.610
965,298
-0.05(-0.58%)
Sep 29, 2022
8.760
8.900
8.290
8.660
836,537
-0.26(-2.91%)
Sep 28, 2022
8.470
8.960
8.410
8.920
1,124,153
+0.58(+6.95%)
Sep 27, 2022
9.040
9.050
8.225
8.340
935,573
-0.53(-5.98%)
Sep 26, 2022
8.870
9.280
8.700
8.870
1,395,331
-0.07(-0.78%)
Sep 23, 2022
8.940
9.090
8.451
8.940
1,297,624
-0.08(-0.89%)
Sep 22, 2022
9.170
9.190
8.740
9.020
1,264,607
-0.24(-2.59%)
Sep 21, 2022
9.530
9.760
9.230
9.260
879,240
-0.25(-2.63%)
Sep 20, 2022
9.690
9.880
9.490
9.510
730,047
-0.33(-3.35%)
Sep 19, 2022
9.770
9.860
9.480
9.840
1,108,460
-0.13(-1.30%)
Sep 16, 2022
10.37
10.47
9.670
9.970
2,069,425
-0.59(-5.59%)
Sep 15, 2022
10.04
10.69
9.980
10.56
1,316,231
+0.46(+4.55%)
Sep 14, 2022
10.15
10.15
9.730
10.10
1,041,864
+0.07(+0.70%)
Sep 13, 2022
10.22
10.26
9.960
10.03
1,086,946
-0.66(-6.17%)
Sep 12, 2022
10.50
10.76
10.41
10.69
1,068,764
+0.24(+2.30%)
Sep 09, 2022
10.70
10.79
10.43
10.45
827,575
-0.15(-1.42%)
Sep 08, 2022
10.06
10.68
9.970
10.60
932,285
+0.33(+3.21%)
Sep 07, 2022
10.07
10.37
9.880
10.27
847,801
+0.21(+2.09%)
Sep 06, 2022
9.830
10.11
9.690
10.06
1,114,139
+0.26(+2.65%)
Sep 02, 2022
10.24
10.25
9.590
9.800
614,350
-0.27(-2.68%)
Sep 01, 2022
9.880
10.17
9.625
10.07
1,169,007
+0.02(+0.20%)
Aug 31, 2022
10.15
10.29
9.930
10.05
1,009,805
+0.18(+1.82%)
Aug 30, 2022
10.34
10.45
9.710
9.870
897,339
-0.34(-3.33%)
Aug 29, 2022
10.53
10.86
10.18
10.21
782,825
-0.49(-4.58%)
Aug 26, 2022
11.00
11.20
10.54
10.70
1,303,736
-0.89(-7.68%)
Aug 25, 2022
11.23
11.70
11.08
11.59
891,144
+0.51(+4.60%)
Aug 24, 2022
10.68
11.15
10.68
11.08
611,767
+0.46(+4.33%)
Aug 23, 2022
10.51
10.68
10.37
10.62
991,730
+0.15(+1.43%)
Aug 22, 2022
10.65
10.86
10.34
10.47
1,054,753
-0.67(-6.01%)
Aug 19, 2022
11.75
11.82
11.12
11.14
1,279,041
-0.92(-7.63%)
Aug 18, 2022
12.08
12.08
11.46
12.06
1,350,025
+0.42(+3.61%)
Aug 17, 2022
11.92
12.11
11.52
11.64
962,067
-0.44(-3.64%)
Aug 16, 2022
12.80
12.84
11.99
12.08
3,660,178
-0.83(-6.43%)
Aug 15, 2022
12.66
12.98
12.46
12.91
1,727,577
+0.29(+2.30%)
Aug 12, 2022
12.36
12.73
12.20
12.62
1,654,479
+0.33(+2.69%)
Aug 11, 2022
12.00
12.90
12.00
12.29
2,545,660
+0.41(+3.45%)
Aug 10, 2022
11.78
12.05
11.43
11.88
2,192,997
+0.20(+1.71%)
Aug 09, 2022
10.56
12.10
10.35
11.68
5,036,166
+1.45(+14.17%)
Aug 08, 2022
10.36
10.77
10.10
10.23
2,398,072
+0.02(+0.20%)
Aug 05, 2022
9.920
10.30
9.620
10.21
1,163,519
+0.03(+0.29%)
Aug 04, 2022
9.990
10.22
9.900
10.18
1,210,985
+0.18(+1.80%)
Aug 03, 2022
10.40
10.50
9.980
10.00
1,632,875
-0.20(-1.96%)
Aug 02, 2022
10.00
10.70
9.770
10.20
2,398,624
+0.07(+0.69%)
Aug 01, 2022
10.05
10.95
9.920
10.13
2,091,761
+0.01(+0.10%)
Jul 29, 2022
9.830
10.16
9.650
10.12
1,367,438
+0.22(+2.22%)
Jul 28, 2022
9.920
10.14
9.655
9.900
1,536,320
-0.09(-0.90%)
Jul 27, 2022
9.600
10.02
8.870
9.990
2,992,520
+0.55(+5.83%)
Jul 26, 2022
9.330
9.450
9.060
9.440
1,721,714
-0.03(-0.32%)
Jul 25, 2022
9.420
9.662
9.270
9.470
1,743,058
-0.01(-0.11%)
Jul 22, 2022
9.490
9.710
9.170
9.480
3,124,996
+0.18(+1.94%)
Jul 21, 2022
8.420
9.320
8.410
9.300
3,686,726
+0.88(+10.45%)
Jul 20, 2022
8.260
8.730
8.245
8.420
3,175,061
+0.18(+2.18%)
Jul 19, 2022
7.960
8.350
7.950
8.240
1,887,866
+0.38(+4.83%)
Jul 18, 2022
8.420
8.645
7.770
7.860
1,354,634
-0.39(-4.73%)
Jul 15, 2022
8.510
8.510
8.069
8.250
1,129,697
-0.07(-0.84%)
Jul 14, 2022
8.680
8.700
8.175
8.320
877,559
-0.43(-4.91%)
Jul 13, 2022
8.420
8.905
8.230
8.750
1,208,508
+0.02(+0.23%)
Jul 12, 2022
8.610
8.770
8.370
8.730
869,285
+0.22(+2.59%)
Jul 11, 2022
8.880
8.940
8.420
8.510
680,406
-0.43(-4.81%)
Jul 08, 2022
8.820
9.220
8.800
8.940
1,002,867
-0.08(-0.89%)
Jul 07, 2022
8.760
9.120
8.740
9.020
917,482
+0.21(+2.38%)
Jul 06, 2022
9.090
9.340
8.720
8.810
1,006,162
-0.43(-4.65%)
Jul 05, 2022
8.340
9.245
8.150
9.240
2,159,704
+0.87(+10.39%)
Jul 01, 2022
8.330
8.580
8.110
8.370
2,879,863
+0.22(+2.70%)
Jun 30, 2022
8.170
8.290
7.940
8.150
1,104,282
-0.18(-2.16%)
Jun 29, 2022
8.440
8.519
8.230
8.330
978,213
-0.22(-2.57%)
Jun 28, 2022
9.090
9.185
8.500
8.550
1,095,211
-0.51(-5.63%)
Jun 27, 2022
9.740
9.890
8.990
9.060
3,075,192
-0.63(-6.50%)
Jun 24, 2022
9.160
9.760
8.920
9.690
8,265,176
+0.58(+6.37%)
Jun 23, 2022
7.980
9.120
7.960
9.110
2,452,742
+1.20(+15.17%)
Jun 22, 2022
7.370
8.135
7.320
7.910
1,619,440
+0.42(+5.61%)
Jun 21, 2022
7.660
7.830
7.460
7.490
1,286,221
-0.06(-0.79%)
Jun 17, 2022
7.180
7.760
7.120
7.550
3,450,945
+0.49(+6.94%)
Jun 16, 2022
7.180
7.180
6.855
7.060
2,991,348
-0.46(-6.12%)
Jun 15, 2022
7.280
7.590
7.210
7.520
2,347,205
+0.36(+5.03%)
Jun 14, 2022
7.200
7.340
6.850
7.160
2,009,712
-0.04(-0.56%)
Jun 13, 2022
7.500
7.575
7.110
7.200
1,574,689
-0.51(-6.61%)
Jun 10, 2022
7.850
7.930
7.530
7.710
1,417,796
-0.39(-4.81%)
Jun 09, 2022
8.440
8.440
7.915
8.100
1,470,819
-0.46(-5.37%)
Jun 08, 2022
8.440
8.840
8.400
8.560
972,203
+0.16(+1.90%)
Jun 07, 2022
7.870
8.430
7.840
8.400
1,955,695
+0.41(+5.13%)
Jun 06, 2022
8.220
8.500
7.840
7.990
2,311,836
-0.08(-0.99%)
Jun 03, 2022
8.650
8.650
7.940
8.070
2,625,023
-0.60(-6.92%)
Jun 02, 2022
8.020
8.765
8.020
8.670
1,796,640
+0.62(+7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.