Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.310
+0.030 (+1.32%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.467
3.505
3.467
3.493
29,109
-0.00(-0.08%)
May 30, 2007
3.624
3.624
3.481
3.496
13,156
+0.01(+0.42%)
May 29, 2007
3.554
3.576
3.481
3.481
30,849
-0.12(-3.30%)
May 25, 2007
3.586
3.626
3.583
3.600
4,136
+0.06(+1.64%)
May 24, 2007
3.743
3.743
3.528
3.542
36,364
-0.10(-2.79%)
May 23, 2007
3.592
3.644
3.568
3.644
21,336
+0.05(+1.45%)
May 22, 2007
3.686
3.699
3.574
3.592
24,917
-0.12(-3.28%)
May 21, 2007
3.772
3.772
3.568
3.713
46,264
-0.10(-2.74%)
May 18, 2007
3.757
3.824
3.737
3.818
22,366
+0.07(+1.83%)
May 17, 2007
3.766
3.766
3.686
3.749
21,050
+0.11(+2.98%)
May 16, 2007
3.684
3.743
3.641
3.641
63,336
-0.10(-2.71%)
May 15, 2007
3.766
3.771
3.728
3.743
16,958
+0.04(+1.20%)
May 14, 2007
3.827
3.830
3.684
3.698
21,460
-0.01(-0.34%)
May 11, 2007
3.777
3.777
3.626
3.711
51,138
-0.09(-2.37%)
May 10, 2007
3.719
3.806
3.719
3.801
27,737
+0.01(+0.31%)
May 09, 2007
3.888
3.908
3.667
3.789
73,305
+0.06(+1.56%)
May 08, 2007
4.050
4.120
3.571
3.731
157,509
-0.32(-7.81%)
May 07, 2007
4.134
4.207
4.006
4.047
88,006
-0.09(-2.11%)
May 04, 2007
3.772
4.149
3.772
4.134
157,375
+0.39(+10.46%)
May 03, 2007
3.661
3.772
3.661
3.743
70,154
+0.09(+2.38%)
May 02, 2007
3.772
3.772
3.626
3.655
109,794
+0.01(+0.32%)
May 01, 2007
3.229
3.699
3.229
3.644
122,058
+0.39(+11.84%)
Apr 30, 2007
3.299
3.336
3.246
3.258
44,440
-0.11(-3.27%)
Apr 27, 2007
3.281
3.403
3.278
3.368
21,443
+0.07(+2.00%)
Apr 26, 2007
3.278
3.336
3.278
3.302
13,791
+0.01(+0.28%)
Apr 25, 2007
3.261
3.380
3.261
3.293
14,080
+0.09(+2.90%)
Apr 24, 2007
3.191
3.261
3.191
3.200
5,339
-0.00(-0.04%)
Apr 23, 2007
3.261
3.290
3.191
3.201
23,301
-0.05(-1.39%)
Apr 20, 2007
3.240
3.304
3.240
3.246
50,297
+0.04(+1.36%)
Apr 19, 2007
3.220
3.220
3.196
3.203
4,849
-0.02(-0.54%)
Apr 18, 2007
3.238
3.263
3.180
3.220
13,708
-0.03(-0.80%)
Apr 17, 2007
3.214
3.249
3.133
3.246
20,250
+0.05(+1.65%)
Apr 16, 2007
3.127
3.249
3.127
3.194
26,944
-0.02(-0.56%)
Apr 13, 2007
3.264
3.264
3.127
3.212
14,814
+0.08(+2.41%)
Apr 12, 2007
2.933
3.264
2.933
3.136
37,305
+0.18(+5.98%)
Apr 11, 2007
3.061
3.072
2.930
2.959
66,704
-0.10(-3.32%)
Apr 10, 2007
3.090
3.090
3.004
3.061
39,601
-0.06(-1.77%)
Apr 09, 2007
3.238
3.258
3.107
3.116
62,571
-0.14(-4.36%)
Apr 05, 2007
3.310
3.435
3.249
3.258
50,624
-0.13(-3.85%)
Apr 04, 2007
3.409
3.409
3.310
3.389
30,312
-0.04(-1.27%)
Apr 03, 2007
3.455
3.455
3.383
3.432
19,185
+0.04(+1.11%)
Apr 02, 2007
3.435
3.452
3.394
3.394
10,699
-0.04(-1.27%)
Mar 30, 2007
3.391
3.438
3.391
3.438
25,868
+0.05(+1.37%)
Mar 29, 2007
3.377
3.455
3.377
3.391
6,714
+0.03(+0.78%)
Mar 28, 2007
3.423
3.447
3.365
3.365
28,933
-0.06(-1.78%)
Mar 27, 2007
3.481
3.513
3.423
3.426
30,405
-0.03(-1.01%)
Mar 26, 2007
3.554
3.554
3.461
3.461
67,086
-0.11(-3.01%)
Mar 23, 2007
3.772
3.772
3.566
3.568
21,239
-0.06(-1.76%)
Mar 22, 2007
3.573
3.632
3.573
3.632
4,422
+0.05(+1.46%)
Mar 21, 2007
3.693
3.693
3.510
3.580
10,581
-0.01(-0.32%)
Mar 20, 2007
3.549
3.624
3.548
3.592
13,884
+0.07(+1.89%)
Mar 19, 2007
3.626
3.772
3.490
3.525
55,143
+0.06(+1.77%)
Mar 16, 2007
3.464
3.542
3.461
3.464
12,408
+0.03(+1.01%)
Mar 15, 2007
3.510
3.570
3.426
3.429
16,138
-0.06(-1.58%)
Mar 14, 2007
3.507
3.518
3.409
3.484
9,544
-0.04(-1.05%)
Mar 13, 2007
3.492
3.626
3.513
3.521
50,279
+0.03(+0.83%)
Mar 12, 2007
3.502
3.502
3.426
3.492
32,697
+0.11(+3.33%)
Mar 09, 2007
3.365
3.441
3.365
3.380
11,898
+0.01(+0.34%)
Mar 08, 2007
3.406
3.424
3.345
3.368
44,544
+0.05(+1.49%)
Mar 07, 2007
3.371
3.409
3.313
3.319
37,519
-0.01(-0.17%)
Mar 06, 2007
3.409
3.409
3.264
3.325
27,413
+0.09(+2.78%)
Mar 05, 2007
3.400
3.443
3.191
3.235
152,028
-0.26(-7.47%)
Mar 02, 2007
3.510
3.583
3.481
3.496
89,826
-0.06(-1.60%)
Mar 01, 2007
3.626
3.626
3.553
3.553
39,356
-0.08(-2.21%)
Feb 28, 2007
3.644
3.679
3.626
3.633
68,372
-0.06(-1.62%)
Feb 27, 2007
3.774
3.908
3.653
3.693
68,414
-0.14(-3.63%)
Feb 26, 2007
3.896
3.927
3.772
3.832
47,177
-0.05(-1.27%)
Feb 23, 2007
3.917
3.993
3.772
3.882
83,046
-0.12(-3.04%)
Feb 22, 2007
3.975
4.004
3.917
4.004
36,523
+0.02(+0.58%)
Feb 21, 2007
4.004
4.096
3.980
3.980
19,454
-0.04(-0.88%)
Feb 20, 2007
4.111
4.117
4.004
4.016
51,944
-0.05(-1.13%)
Feb 16, 2007
4.192
4.192
4.062
4.062
26,506
-0.17(-3.98%)
Feb 15, 2007
4.352
4.352
4.213
4.230
66,145
+0.02(+0.43%)
Feb 14, 2007
4.143
4.346
4.047
4.212
44,265
+0.16(+3.92%)
Feb 13, 2007
4.018
4.128
4.018
4.053
41,224
+0.08(+1.90%)
Feb 12, 2007
3.969
4.018
3.946
3.977
49,001
-0.10(-2.56%)
Feb 09, 2007
3.925
4.134
3.850
4.082
81,215
+0.13(+3.30%)
Feb 08, 2007
3.977
4.033
3.888
3.951
121,951
-0.08(-2.01%)
Feb 07, 2007
4.207
4.224
3.989
4.033
123,971
-0.20(-4.79%)
Feb 06, 2007
4.462
4.462
4.236
4.236
108,560
-0.17(-3.82%)
Feb 05, 2007
4.497
4.497
4.358
4.404
38,877
+0.08(+1.88%)
Feb 02, 2007
4.279
4.424
4.273
4.323
62,375
+0.03(+0.74%)
Feb 01, 2007
4.352
4.352
4.274
4.291
65,142
-0.02(-0.40%)
Jan 31, 2007
4.447
4.447
4.265
4.308
114,705
-0.17(-3.82%)
Jan 30, 2007
4.642
4.642
4.427
4.479
68,520
-0.00(-0.06%)
Jan 29, 2007
4.355
4.500
4.355
4.482
90,570
+0.13(+2.93%)
Jan 26, 2007
4.352
4.593
4.352
4.355
139,482
-0.24(-5.30%)
Jan 25, 2007
4.857
4.857
4.520
4.598
112,754
-0.12(-2.58%)
Jan 24, 2007
4.671
4.880
4.671
4.720
150,815
+0.08(+1.62%)
Jan 23, 2007
5.164
5.164
4.543
4.645
332,456
-0.40(-7.99%)
Jan 22, 2007
5.152
5.152
4.859
5.048
242,478
+0.29(+6.03%)
Jan 19, 2007
4.859
4.859
4.511
4.761
145,507
+0.24(+5.26%)
Jan 18, 2007
5.068
5.222
4.352
4.523
359,614
-0.43(-8.67%)
Jan 17, 2007
4.468
5.077
4.381
4.952
557,228
+0.60(+13.69%)
Jan 16, 2007
4.149
4.505
3.994
4.356
381,823
+0.72(+19.82%)
Jan 12, 2007
3.560
3.696
3.560
3.635
36,178
+0.04(+1.05%)
Jan 11, 2007
3.481
3.619
3.481
3.597
86,524
+0.04(+1.22%)
Jan 10, 2007
3.757
3.757
3.481
3.554
65,487
-0.09(-2.53%)
Jan 09, 2007
3.748
3.772
3.557
3.646
103,293
+0.03(+0.86%)
Jan 08, 2007
3.975
3.975
3.603
3.615
211,246
-0.45(-11.06%)
Jan 05, 2007
4.439
4.523
3.975
4.065
207,220
-0.43(-9.50%)
Jan 04, 2007
4.424
4.526
4.384
4.491
85,169
-0.03(-0.58%)
Jan 03, 2007
4.584
4.707
4.424
4.517
138,641
-0.12(-2.58%)
Dec 29, 2006
4.424
4.656
4.395
4.637
142,518
+0.14(+3.04%)
Dec 28, 2006
4.688
4.714
4.462
4.500
70,699
-0.21(-4.55%)
Dec 27, 2006
4.627
4.714
4.601
4.714
131,488
+0.15(+3.17%)
Dec 26, 2006
4.375
4.627
4.366
4.569
161,552
+0.23(+5.23%)
Dec 22, 2006
4.482
4.482
4.224
4.342
58,290
+0.09(+2.23%)
Dec 21, 2006
4.497
4.497
4.213
4.247
38,987
+0.02(+0.48%)
Dec 20, 2006
4.352
4.352
4.137
4.227
69,537
-0.02(-0.55%)
Dec 19, 2006
4.236
4.352
4.236
4.250
57,804
-0.07(-1.68%)
Dec 18, 2006
4.627
4.627
4.224
4.323
123,578
-0.01(-0.13%)
Dec 15, 2006
4.108
4.395
3.937
4.329
232,248
+0.26(+6.27%)
Dec 14, 2006
4.497
4.497
4.062
4.073
204,387
-0.30(-6.90%)
Dec 13, 2006
4.569
4.636
4.375
4.375
163,010
-0.31(-6.63%)
Dec 12, 2006
4.714
4.886
4.561
4.685
255,032
+0.19(+4.33%)
Dec 11, 2006
4.416
4.636
4.253
4.491
90,563
+0.23(+5.31%)
Dec 08, 2006
4.358
4.375
3.772
4.265
216,516
-0.27(-6.01%)
Dec 07, 2006
4.642
4.642
4.453
4.537
167,319
-0.12(-2.68%)
Dec 06, 2006
4.709
4.709
4.497
4.662
188,221
+0.21(+4.69%)
Dec 05, 2006
4.120
4.810
4.018
4.453
514,918
+0.42(+10.43%)
Dec 04, 2006
4.178
4.178
3.754
4.033
188,176
+0.53(+15.14%)
Dec 01, 2006
3.772
3.772
3.496
3.502
45,137
+0.03(+0.77%)
Nov 30, 2006
3.624
3.693
3.339
3.476
38,949
-0.06(-1.72%)
Nov 29, 2006
3.481
3.812
3.394
3.537
195,628
+0.16(+4.72%)
Nov 28, 2006
3.650
3.650
3.351
3.377
69,348
-0.16(-4.59%)
Nov 27, 2006
3.452
3.638
3.273
3.539
152,821
+0.28(+8.73%)
Nov 24, 2006
3.191
3.386
3.159
3.255
108,498
+0.05(+1.54%)
Nov 22, 2006
3.278
3.455
3.151
3.206
299,590
-0.26(-7.53%)
Nov 21, 2006
4.056
4.056
3.432
3.467
312,437
-0.44(-11.35%)
Nov 20, 2006
4.224
4.250
3.850
3.911
288,784
-0.41(-9.41%)
Nov 17, 2006
3.740
4.508
3.684
4.317
402,666
+0.66(+18.10%)
Nov 16, 2006
3.557
3.695
3.557
3.655
106,140
+0.07(+1.86%)
Nov 15, 2006
3.409
3.763
3.319
3.589
197,782
+0.26(+7.85%)
Nov 14, 2006
3.293
3.336
3.237
3.328
60,244
+0.12(+3.80%)
Nov 13, 2006
3.191
3.481
3.158
3.206
120,458
+0.02(+0.48%)
Nov 10, 2006
3.209
3.336
3.190
3.190
65,742
+0.02(+0.52%)
Nov 09, 2006
3.133
3.191
3.125
3.174
70,344
+0.04(+1.30%)
Nov 08, 2006
3.046
3.191
2.936
3.133
50,514
+0.15(+4.85%)
Nov 07, 2006
3.113
3.113
2.901
2.988
34,320
+0.15(+5.21%)
Nov 06, 2006
2.901
3.481
2.686
2.840
96,082
+0.01(+0.51%)
Nov 03, 2006
2.756
2.829
2.753
2.826
27,695
+0.07(+2.64%)
Nov 02, 2006
2.829
2.829
2.742
2.753
12,157
-0.05(-1.67%)
Nov 01, 2006
2.858
2.901
2.794
2.800
13,849
+0.01(+0.52%)
Oct 31, 2006
2.753
2.878
2.730
2.785
47,760
+0.07(+2.67%)
Oct 30, 2006
2.736
2.771
2.640
2.713
30,708
+0.03(+1.08%)
Oct 27, 2006
2.643
2.684
2.643
2.684
12,408
+0.04(+1.43%)
Oct 26, 2006
2.669
2.669
2.640
2.646
25,882
+0.00(+0.01%)
Oct 25, 2006
2.652
2.684
2.640
2.646
37,167
-0.00(-0.18%)
Oct 24, 2006
2.684
2.684
2.650
2.650
13,615
+0.01(+0.39%)
Oct 23, 2006
2.669
2.669
2.570
2.640
3,574
+0.06(+2.34%)
Oct 20, 2006
2.669
2.669
2.568
2.580
9,996
-0.09(-3.24%)
Oct 19, 2006
2.684
2.684
2.611
2.666
45,157
+0.07(+2.68%)
Oct 18, 2006
2.611
2.611
2.482
2.597
10,082
+0.11(+4.43%)
Oct 17, 2006
2.611
2.611
2.486
2.486
14,994
-0.11(-4.25%)
Oct 16, 2006
2.611
2.611
2.582
2.597
33,710
+0.04(+1.75%)
Oct 13, 2006
2.559
2.597
2.504
2.552
14,821
-0.02(-0.61%)
Oct 12, 2006
2.466
2.568
2.466
2.568
12,577
-0.03(-1.12%)
Oct 11, 2006
2.602
2.655
2.504
2.597
35,571
-0.01(-0.22%)
Oct 10, 2006
2.605
2.605
2.501
2.602
62,671
+0.05(+2.07%)
Oct 09, 2006
2.521
2.649
2.379
2.550
122,213
+0.20(+8.50%)
Oct 06, 2006
2.216
2.350
2.216
2.350
3,798
+0.00(+0.12%)
Oct 05, 2006
2.277
2.350
2.263
2.347
14,270
+0.07(+3.06%)
Oct 04, 2006
2.350
2.350
2.233
2.277
9,134
-0.04(-1.63%)
Oct 03, 2006
2.277
2.378
2.263
2.315
11,729
+0.07(+2.97%)
Oct 02, 2006
2.251
2.277
2.248
2.248
14,370
-0.03(-1.28%)
Sep 29, 2006
2.338
2.338
2.277
2.277
1,547
+0.01(+0.51%)
Sep 28, 2006
2.283
2.301
2.263
2.266
10,361
-0.09(-3.78%)
Sep 27, 2006
2.361
2.364
2.275
2.355
14,201
-0.01(-0.41%)
Sep 26, 2006
2.391
2.391
2.346
2.364
15,511
-0.03(-1.09%)
Sep 25, 2006
2.321
2.428
2.321
2.391
16,358
+0.07(+3.00%)
Sep 22, 2006
2.315
2.379
2.312
2.321
18,230
+0.03(+1.27%)
Sep 21, 2006
2.277
2.315
2.277
2.292
9,996
+0.03(+1.41%)
Sep 20, 2006
2.379
2.379
2.260
2.260
24,414
-0.06(-2.63%)
Sep 19, 2006
2.379
2.379
2.321
2.321
9,909
-0.01(-0.62%)
Sep 18, 2006
2.364
2.364
2.321
2.335
3,736
-0.03(-1.18%)
Sep 15, 2006
2.379
2.379
2.306
2.363
11,660
+0.01(+0.57%)
Sep 14, 2006
2.364
2.364
2.321
2.350
2,757
-0.01(-0.61%)
Sep 13, 2006
2.306
2.364
2.306
2.364
4,911
+0.00(+0.18%)
Sep 12, 2006
2.360
2.360
2.360
2.360
689
+0.01(+0.41%)
Sep 11, 2006
2.379
2.379
2.350
2.351
14,649
-0.03(-1.20%)
Sep 08, 2006
2.379
2.379
2.379
2.379
5,515
+0.03(+1.23%)
Sep 07, 2006
2.379
2.379
2.340
2.350
2,068
+0.10(+4.38%)
Sep 06, 2006
2.251
2.251
2.251
2.251
344
-0.03(-1.15%)
Sep 05, 2006
2.234
2.277
2.234
2.277
19,805
+0.04(+1.95%)
Sep 01, 2006
2.251
2.306
2.234
2.234
20,422
-0.08(-3.63%)
Aug 31, 2006
2.254
2.321
2.254
2.318
7,138
+0.06(+2.57%)
Aug 30, 2006
2.248
2.260
2.248
2.260
1,034
-0.02(-0.76%)
Aug 29, 2006
2.292
2.292
2.277
2.277
1,137
-0.02(-0.76%)
Aug 28, 2006
2.231
2.295
2.231
2.295
8,617
-0.03(-1.12%)
Aug 25, 2006
2.321
2.356
2.306
2.321
12,236
+0.01(+0.35%)
Aug 24, 2006
2.354
2.375
2.306
2.313
11,185
-0.07(-2.76%)
Aug 23, 2006
2.382
2.382
2.355
2.379
12,729
-0.00(-0.01%)
Aug 22, 2006
2.321
2.379
2.321
2.379
7,703
+0.05(+2.31%)
Aug 21, 2006
2.379
2.379
2.304
2.325
22,208
+0.00(+0.19%)
Aug 18, 2006
2.286
2.321
2.277
2.321
10,058
+0.03(+1.52%)
Aug 17, 2006
2.347
2.350
2.283
2.286
39,463
-0.05(-1.99%)
Aug 16, 2006
2.379
2.379
2.309
2.333
22,342
-0.05(-1.95%)
Aug 15, 2006
2.335
2.379
2.335
2.379
26,885
+0.06(+2.50%)
Aug 14, 2006
2.382
2.382
2.321
2.321
21,898
-0.05(-2.22%)
Aug 11, 2006
2.277
2.393
2.277
2.374
19,457
+0.07(+2.92%)
Aug 10, 2006
2.524
2.524
2.277
2.306
28,092
-0.04(-1.85%)
Aug 09, 2006
2.335
2.364
2.321
2.350
15,228
-0.03(-1.15%)
Aug 08, 2006
2.176
2.507
2.176
2.377
66,645
+0.06(+2.68%)
Aug 07, 2006
2.536
2.536
2.214
2.315
78,609
-0.09(-3.86%)
Aug 04, 2006
2.440
2.466
2.393
2.408
110,018
+0.02(+0.97%)
Aug 03, 2006
2.611
2.611
2.370
2.385
166,874
-0.17(-6.70%)
Aug 02, 2006
2.408
2.756
2.318
2.556
562,430
+0.25(+10.82%)
Aug 01, 2006
2.306
2.306
2.193
2.306
269,488
+0.26(+12.77%)
Jul 31, 2006
2.031
2.045
2.031
2.045
7,927
-0.02(-1.12%)
Jul 28, 2006
2.069
2.069
2.069
2.069
1,378
+0.00(+0.00%)
Jul 27, 2006
2.069
2.069
2.069
2.069
1,723
+0.00(+0.07%)
Jul 26, 2006
2.067
2.067
2.067
2.067
1,999
-0.02(-1.04%)
Jul 25, 2006
2.089
2.089
2.060
2.089
19,123
+0.01(+0.42%)
Jul 24, 2006
2.031
2.089
2.031
2.080
4,139
+0.01(+0.42%)
Jul 21, 2006
2.071
2.071
2.071
2.071
0
+0.00(+0.00%)
Jul 20, 2006
2.071
2.071
2.071
2.071
0
+0.00(+0.00%)
Jul 19, 2006
2.070
2.071
2.070
2.071
2,068
-0.06(-2.59%)
Jul 18, 2006
2.060
2.127
2.060
2.127
4,653
+0.07(+3.24%)
Jul 17, 2006
2.031
2.060
2.031
2.060
15,879
-0.06(-3.01%)
Jul 14, 2006
2.240
2.240
2.124
2.124
10,347
-0.10(-4.31%)
Jul 13, 2006
2.220
2.220
2.219
2.219
2,068
+0.04(+1.86%)
Jul 12, 2006
2.275
2.275
2.162
2.179
1,730
-0.10(-4.33%)
Jul 11, 2006
2.144
2.306
2.144
2.277
38,725
+0.13(+6.08%)
Jul 10, 2006
2.147
2.147
2.147
2.147
0
+0.00(+0.00%)
Jul 07, 2006
2.147
2.147
2.147
2.147
0
+0.00(+0.00%)
Jul 06, 2006
2.034
2.147
2.034
2.147
31,359
+0.01(+0.69%)
Jul 05, 2006
2.132
2.132
2.132
2.132
344
-0.06(-2.92%)
Jul 03, 2006
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Jun 30, 2006
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Jun 29, 2006
2.196
2.196
2.196
2.196
1,723
-0.00(-0.13%)
Jun 28, 2006
2.199
2.199
2.199
2.199
0
+0.00(+0.00%)
Jun 27, 2006
2.199
2.199
2.199
2.199
0
+0.00(+0.00%)
Jun 26, 2006
2.199
2.199
2.199
2.199
689
+0.09(+4.41%)
Jun 23, 2006
2.106
2.106
2.106
2.106
430
+0.02(+0.83%)
Jun 22, 2006
2.092
2.092
2.089
2.089
7,562
-0.11(-5.01%)
Jun 21, 2006
2.199
2.199
2.199
2.199
1,378
+0.11(+5.28%)
Jun 20, 2006
2.089
2.089
2.089
2.089
0
+0.00(+0.00%)
Jun 19, 2006
2.089
2.089
2.089
2.089
0
+0.00(+0.00%)
Jun 16, 2006
2.089
2.089
2.089
2.089
0
+0.00(+0.00%)
Jun 15, 2006
2.089
2.089
2.089
2.089
699
-0.03(-1.37%)
Jun 14, 2006
2.118
2.118
2.118
2.118
1,723
-0.03(-1.19%)
Jun 13, 2006
2.118
2.143
2.118
2.143
3,415
+0.01(+0.38%)
Jun 12, 2006
2.118
2.147
2.118
2.135
19,650
+0.02(+0.82%)
Jun 09, 2006
2.137
2.137
2.118
2.118
2,895
+0.00(+0.00%)
Jun 08, 2006
2.147
2.237
2.089
2.118
28,605
-0.14(-6.05%)
Jun 07, 2006
2.103
2.277
2.089
2.254
26,148
+0.14(+6.44%)
Jun 06, 2006
2.118
2.125
2.118
2.118
20,581
+0.01(+0.69%)
Jun 05, 2006
2.132
2.138
2.103
2.103
17,089
-0.03(-1.36%)
Jun 02, 2006
2.132
2.132
2.132
2.132
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.