Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.500
4.540
4.430
4.480
177,333
-0.01(-0.22%)
May 30, 2007
4.400
4.490
4.330
4.490
338,997
+0.07(+1.58%)
May 29, 2007
4.480
4.490
4.380
4.420
368,021
-0.02(-0.45%)
May 25, 2007
4.300
4.490
4.270
4.440
447,471
+0.14(+3.26%)
May 24, 2007
4.530
4.560
4.250
4.300
532,563
-0.26(-5.70%)
May 23, 2007
4.650
4.670
4.520
4.560
635,357
-0.08(-1.72%)
May 22, 2007
4.850
4.850
4.620
4.640
382,123
-0.08(-1.69%)
May 21, 2007
4.900
4.920
4.540
4.720
1,138,899
-0.13(-2.68%)
May 18, 2007
5.770
5.800
4.800
4.850
4,029,780
-2.97(-37.98%)
May 17, 2007
7.900
7.970
7.770
7.820
255,400
-0.08(-1.01%)
May 16, 2007
7.780
7.950
7.780
7.900
102,682
+0.19(+2.46%)
May 15, 2007
7.880
8.000
7.690
7.710
117,996
-0.18(-2.28%)
May 14, 2007
8.050
8.080
7.840
7.890
135,747
-0.17(-2.11%)
May 11, 2007
7.610
8.060
7.540
8.060
100,022
+0.46(+6.05%)
May 10, 2007
8.010
8.010
7.600
7.600
97,459
-0.48(-5.94%)
May 09, 2007
8.030
8.110
7.950
8.080
79,842
+0.01(+0.12%)
May 08, 2007
8.130
8.270
8.040
8.070
90,311
-0.09(-1.10%)
May 07, 2007
8.540
8.570
8.150
8.160
97,552
-0.36(-4.23%)
May 04, 2007
8.550
8.600
8.440
8.520
52,363
+0.02(+0.24%)
May 03, 2007
8.380
8.710
8.320
8.500
67,355
+0.14(+1.67%)
May 02, 2007
8.320
8.530
8.160
8.360
102,903
+0.01(+0.12%)
May 01, 2007
8.390
8.520
8.287
8.350
120,127
+0.02(+0.24%)
Apr 30, 2007
8.750
8.800
8.280
8.330
123,825
-0.42(-4.80%)
Apr 27, 2007
8.920
9.010
8.720
8.750
106,907
-0.20(-2.23%)
Apr 26, 2007
8.960
9.030
8.900
8.950
45,846
-0.04(-0.44%)
Apr 25, 2007
9.050
9.180
8.900
8.990
53,847
+0.00(+0.00%)
Apr 24, 2007
8.930
9.170
8.930
8.990
49,633
+0.04(+0.45%)
Apr 23, 2007
8.990
9.130
8.910
8.950
69,270
-0.05(-0.56%)
Apr 20, 2007
9.090
9.210
8.970
9.000
65,475
+0.06(+0.67%)
Apr 19, 2007
9.040
9.130
8.910
8.940
93,260
-0.16(-1.76%)
Apr 18, 2007
9.010
9.440
9.010
9.100
75,164
+0.08(+0.89%)
Apr 17, 2007
9.490
9.490
9.020
9.020
97,501
-0.48(-5.05%)
Apr 16, 2007
9.030
9.500
9.030
9.500
79,588
+0.50(+5.56%)
Apr 13, 2007
8.950
9.000
8.850
9.000
47,485
+0.01(+0.11%)
Apr 12, 2007
8.840
9.000
8.840
8.990
37,236
+0.11(+1.24%)
Apr 11, 2007
8.910
8.930
8.830
8.880
50,748
+0.00(+0.00%)
Apr 10, 2007
8.880
8.930
8.850
8.880
29,396
-0.03(-0.34%)
Apr 09, 2007
8.980
9.010
8.850
8.910
180,898
-0.08(-0.89%)
Apr 05, 2007
8.940
9.030
8.890
8.990
53,538
+0.09(+1.01%)
Apr 04, 2007
9.000
9.020
8.870
8.900
54,774
-0.14(-1.55%)
Apr 03, 2007
8.680
9.090
8.680
9.040
173,026
+0.29(+3.31%)
Apr 02, 2007
8.640
8.810
8.640
8.750
72,815
+0.12(+1.39%)
Mar 30, 2007
8.670
8.710
8.540
8.630
72,638
-0.03(-0.35%)
Mar 29, 2007
8.740
8.830
8.530
8.660
65,952
-0.01(-0.12%)
Mar 28, 2007
8.650
8.760
8.600
8.670
221,242
-0.04(-0.46%)
Mar 27, 2007
8.820
8.880
8.630
8.710
215,184
-0.16(-1.80%)
Mar 26, 2007
8.800
9.020
8.710
8.870
65,656
+0.05(+0.57%)
Mar 23, 2007
8.830
8.870
8.800
8.820
42,539
-0.02(-0.23%)
Mar 22, 2007
9.030
9.030
8.790
8.840
77,667
-0.13(-1.45%)
Mar 21, 2007
8.910
8.970
8.750
8.970
68,689
+0.05(+0.56%)
Mar 20, 2007
8.670
8.940
8.670
8.920
74,921
+0.22(+2.53%)
Mar 19, 2007
8.820
8.830
8.600
8.700
107,992
-0.09(-1.02%)
Mar 16, 2007
8.710
8.840
8.590
8.790
168,433
+0.07(+0.80%)
Mar 15, 2007
8.770
8.880
8.630
8.720
60,649
-0.05(-0.57%)
Mar 14, 2007
8.510
8.830
8.510
8.770
64,087
+0.20(+2.33%)
Mar 13, 2007
8.920
8.890
8.530
8.570
142,002
-0.35(-3.92%)
Mar 12, 2007
8.750
8.930
8.690
8.920
115,161
+0.37(+4.33%)
Mar 09, 2007
8.640
8.650
8.450
8.550
72,355
-0.01(-0.12%)
Mar 08, 2007
8.580
8.670
8.480
8.560
74,773
+0.04(+0.47%)
Mar 07, 2007
8.520
8.620
8.470
8.520
107,305
+0.00(+0.00%)
Mar 06, 2007
8.490
8.580
8.460
8.520
88,276
+0.09(+1.07%)
Mar 05, 2007
8.450
8.740
8.340
8.430
129,462
-0.10(-1.17%)
Mar 02, 2007
8.740
8.780
8.510
8.530
162,643
-0.29(-3.29%)
Mar 01, 2007
8.680
8.925
8.540
8.820
163,764
-0.07(-0.79%)
Feb 28, 2007
8.590
8.910
8.400
8.890
200,643
+0.23(+2.66%)
Feb 27, 2007
8.880
8.880
8.420
8.660
231,235
-0.38(-4.20%)
Feb 26, 2007
8.640
9.070
8.610
9.040
178,454
+0.40(+4.63%)
Feb 23, 2007
8.930
8.940
8.630
8.640
115,771
-0.33(-3.68%)
Feb 22, 2007
8.970
9.030
8.910
8.970
145,951
-0.01(-0.11%)
Feb 21, 2007
8.940
9.020
8.900
8.980
102,955
-0.04(-0.44%)
Feb 20, 2007
8.850
9.110
8.836
9.020
98,623
+0.13(+1.46%)
Feb 16, 2007
8.800
8.910
8.510
8.890
81,245
+0.06(+0.68%)
Feb 15, 2007
8.850
8.900
8.690
8.830
88,514
-0.05(-0.56%)
Feb 14, 2007
8.860
8.940
8.850
8.880
70,186
+0.00(+0.00%)
Feb 13, 2007
8.920
8.950
8.850
8.880
40,919
-0.04(-0.45%)
Feb 12, 2007
8.880
8.930
8.800
8.920
74,078
+0.04(+0.45%)
Feb 09, 2007
8.970
9.150
8.650
8.880
212,625
-0.13(-1.44%)
Feb 08, 2007
8.460
9.030
8.400
9.010
276,754
+0.51(+6.00%)
Feb 07, 2007
8.680
8.710
8.420
8.500
190,950
-0.15(-1.73%)
Feb 06, 2007
8.370
8.700
8.350
8.650
223,491
+0.30(+3.59%)
Feb 05, 2007
8.150
8.360
8.130
8.350
156,079
+0.08(+0.97%)
Feb 02, 2007
8.200
8.280
8.080
8.270
144,021
+0.08(+0.98%)
Feb 01, 2007
7.870
8.200
7.870
8.190
153,342
+0.23(+2.89%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Jan 03, 2007
8.510
8.520
8.080
8.280
235,895
-0.16(-1.90%)
Dec 29, 2006
8.520
8.570
8.380
8.440
134,953
-0.07(-0.82%)
Dec 28, 2006
8.430
8.560
8.430
8.510
100,603
+0.07(+0.83%)
Dec 27, 2006
8.545
8.610
8.420
8.440
85,229
-0.08(-0.94%)
Dec 26, 2006
8.420
8.560
8.400
8.520
65,813
+0.11(+1.31%)
Dec 22, 2006
8.480
8.490
8.300
8.410
81,785
-0.10(-1.18%)
Dec 21, 2006
8.750
8.770
8.380
8.510
92,668
-0.21(-2.41%)
Dec 20, 2006
8.890
8.960
8.630
8.720
162,730
+0.30(+3.56%)
Dec 19, 2006
8.480
8.500
8.350
8.420
124,075
-0.07(-0.82%)
Dec 18, 2006
8.480
8.590
8.330
8.490
284,636
+0.01(+0.12%)
Dec 15, 2006
7.840
9.100
7.810
8.480
900,224
+0.92(+12.17%)
Dec 14, 2006
7.300
7.570
7.280
7.560
177,824
+0.26(+3.56%)
Dec 13, 2006
7.240
7.310
7.130
7.300
148,888
+0.06(+0.83%)
Dec 12, 2006
7.290
7.300
7.150
7.240
98,992
-0.08(-1.09%)
Dec 11, 2006
7.320
7.340
7.210
7.320
83,040
+0.01(+0.14%)
Dec 08, 2006
7.290
7.320
7.230
7.310
78,444
-0.01(-0.14%)
Dec 07, 2006
7.300
7.340
7.200
7.320
97,420
+0.01(+0.14%)
Dec 06, 2006
7.300
7.370
7.200
7.310
98,513
-0.04(-0.54%)
Dec 05, 2006
7.270
7.370
7.200
7.350
130,589
+0.07(+0.96%)
Dec 04, 2006
7.180
7.300
7.100
7.280
113,555
+0.08(+1.11%)
Dec 01, 2006
7.210
7.250
7.110
7.200
118,756
-0.01(-0.14%)
Nov 30, 2006
7.080
7.260
7.080
7.210
89,200
+0.11(+1.55%)
Nov 29, 2006
6.910
7.160
6.900
7.100
245,359
+0.19(+2.75%)
Nov 28, 2006
6.850
6.940
6.750
6.910
90,943
+0.01(+0.14%)
Nov 27, 2006
7.020
7.020
6.770
6.900
151,695
-0.14(-1.99%)
Nov 24, 2006
7.000
7.100
6.900
7.040
22,716
-0.03(-0.42%)
Nov 22, 2006
7.060
7.100
6.960
7.070
61,502
+0.01(+0.14%)
Nov 21, 2006
7.220
7.290
7.050
7.060
108,749
-0.14(-1.94%)
Nov 20, 2006
6.980
7.200
6.930
7.200
207,804
+0.22(+3.15%)
Nov 17, 2006
7.150
7.150
6.896
6.980
85,714
-0.16(-2.24%)
Nov 16, 2006
7.180
7.190
7.070
7.140
134,273
-0.06(-0.83%)
Nov 15, 2006
7.150
7.280
7.010
7.200
95,432
+0.05(+0.70%)
Nov 14, 2006
6.990
7.210
6.900
7.150
112,564
+0.17(+2.44%)
Nov 13, 2006
7.040
7.090
6.910
6.980
103,012
-0.11(-1.55%)
Nov 10, 2006
6.690
7.100
6.690
7.090
137,488
+0.38(+5.66%)
Nov 09, 2006
6.690
6.710
6.600
6.710
129,167
+0.05(+0.75%)
Nov 08, 2006
6.850
6.850
6.620
6.660
149,278
-0.21(-3.11%)
Nov 07, 2006
6.920
7.060
6.860
6.874
88,063
-0.06(-0.81%)
Nov 06, 2006
6.730
6.980
6.670
6.930
214,194
+0.25(+3.74%)
Nov 03, 2006
6.660
6.720
6.550
6.680
98,164
+0.06(+0.91%)
Nov 02, 2006
6.600
6.650
6.530
6.620
198,211
-0.03(-0.45%)
Nov 01, 2006
6.690
6.770
6.598
6.650
169,616
+0.00(+0.00%)
Oct 31, 2006
6.830
6.940
6.550
6.650
220,043
-0.20(-2.92%)
Oct 30, 2006
6.710
6.870
6.610
6.850
80,383
+0.12(+1.78%)
Oct 27, 2006
6.850
6.900
6.690
6.730
88,629
-0.17(-2.46%)
Oct 26, 2006
6.890
6.960
6.800
6.900
122,945
+0.03(+0.44%)
Oct 25, 2006
6.830
6.930
6.800
6.870
102,751
+0.01(+0.15%)
Oct 24, 2006
7.000
7.020
6.790
6.860
175,350
-0.17(-2.42%)
Oct 23, 2006
7.120
7.250
7.010
7.030
121,854
-0.16(-2.23%)
Oct 20, 2006
7.400
7.400
7.120
7.190
133,886
-0.17(-2.31%)
Oct 19, 2006
7.400
7.400
7.230
7.360
208,622
-0.05(-0.67%)
Oct 18, 2006
7.370
7.470
7.270
7.410
232,350
+0.05(+0.68%)
Oct 17, 2006
7.240
7.390
7.160
7.360
259,148
+0.05(+0.68%)
Oct 16, 2006
7.030
7.340
6.860
7.310
438,908
+0.31(+4.43%)
Oct 13, 2006
6.460
7.140
6.390
7.000
1,456,944
-0.94(-11.84%)
Oct 12, 2006
7.200
8.000
7.200
7.940
1,149,500
+0.75(+10.43%)
Oct 11, 2006
6.800
7.420
6.800
7.190
294,651
+0.34(+4.96%)
Oct 10, 2006
6.850
6.920
6.750
6.850
132,290
-0.01(-0.15%)
Oct 09, 2006
6.670
6.920
6.620
6.860
110,267
+0.16(+2.39%)
Oct 06, 2006
6.650
6.750
6.550
6.700
148,819
+0.00(+0.00%)
Oct 05, 2006
6.720
6.750
6.560
6.700
172,800
-0.05(-0.74%)
Oct 04, 2006
6.070
6.790
6.070
6.750
280,470
+0.69(+11.39%)
Oct 03, 2006
6.130
6.220
6.060
6.060
130,635
-0.06(-0.98%)
Oct 02, 2006
6.100
6.250
6.070
6.120
77,384
+0.03(+0.49%)
Sep 29, 2006
6.100
6.146
6.060
6.090
243,381
+0.00(+0.00%)
Sep 28, 2006
6.150
6.150
6.060
6.090
115,170
-0.01(-0.16%)
Sep 27, 2006
6.090
6.180
6.030
6.100
99,296
-0.03(-0.49%)
Sep 26, 2006
6.150
6.180
6.080
6.130
108,093
-0.02(-0.33%)
Sep 25, 2006
6.140
6.174
6.110
6.150
75,990
-0.02(-0.32%)
Sep 22, 2006
6.150
6.200
6.100
6.170
112,411
+0.02(+0.33%)
Sep 21, 2006
6.220
6.240
6.130
6.150
85,775
-0.03(-0.49%)
Sep 20, 2006
6.180
6.360
6.090
6.180
124,230
+0.07(+1.15%)
Sep 19, 2006
6.150
6.250
6.010
6.110
153,742
-0.05(-0.81%)
Sep 18, 2006
6.280
6.360
6.130
6.160
102,406
-0.16(-2.53%)
Sep 15, 2006
6.380
6.490
6.260
6.320
172,986
-0.01(-0.16%)
Sep 14, 2006
6.310
6.350
6.260
6.330
48,888
-0.04(-0.63%)
Sep 13, 2006
6.350
6.370
6.250
6.370
58,093
-0.01(-0.16%)
Sep 12, 2006
6.140
6.390
6.110
6.380
118,412
+0.26(+4.25%)
Sep 11, 2006
6.140
6.220
6.100
6.120
56,309
-0.07(-1.13%)
Sep 08, 2006
6.220
6.300
6.170
6.190
68,177
-0.04(-0.64%)
Sep 07, 2006
6.290
6.430
6.220
6.230
95,400
-0.07(-1.11%)
Sep 06, 2006
6.430
6.520
6.300
6.300
58,222
-0.21(-3.23%)
Sep 05, 2006
6.450
6.610
6.330
6.510
45,532
+0.08(+1.24%)
Sep 01, 2006
6.740
6.820
6.380
6.430
203,573
-0.30(-4.46%)
Aug 31, 2006
6.770
6.920
6.650
6.730
168,709
-0.03(-0.44%)
Aug 30, 2006
6.540
6.790
6.400
6.760
122,368
+0.25(+3.84%)
Aug 29, 2006
6.520
6.570
6.380
6.510
126,399
-0.02(-0.31%)
Aug 28, 2006
6.430
6.570
6.380
6.530
88,558
+0.10(+1.56%)
Aug 25, 2006
6.310
6.480
6.310
6.430
60,364
+0.12(+1.90%)
Aug 24, 2006
6.380
6.420
6.250
6.310
79,783
-0.08(-1.25%)
Aug 23, 2006
6.430
6.440
6.220
6.390
153,793
+0.00(+0.00%)
Aug 22, 2006
6.420
6.450
6.270
6.390
130,169
+0.00(+0.00%)
Aug 21, 2006
6.320
6.420
6.220
6.390
306,552
+0.02(+0.31%)
Aug 18, 2006
6.460
6.520
6.320
6.370
135,158
-0.05(-0.78%)
Aug 17, 2006
6.350
6.590
6.330
6.420
150,148
+0.03(+0.47%)
Aug 16, 2006
6.500
6.530
6.260
6.390
283,846
-0.08(-1.24%)
Aug 15, 2006
6.450
6.490
6.300
6.470
121,259
+0.11(+1.73%)
Aug 14, 2006
6.360
6.520
6.260
6.360
71,090
+0.05(+0.79%)
Aug 11, 2006
6.280
6.370
6.210
6.310
322,369
-0.01(-0.16%)
Aug 10, 2006
6.250
6.370
6.210
6.320
184,934
+0.06(+0.96%)
Aug 09, 2006
6.260
6.430
6.175
6.260
159,249
+0.08(+1.29%)
Aug 08, 2006
6.280
6.360
6.170
6.180
723,375
-0.09(-1.44%)
Aug 07, 2006
6.360
6.390
6.230
6.270
115,215
-0.11(-1.72%)
Aug 04, 2006
6.400
6.520
6.300
6.380
294,497
+0.07(+1.11%)
Aug 03, 2006
6.130
6.310
6.080
6.310
205,559
+0.17(+2.77%)
Aug 02, 2006
6.250
6.420
6.130
6.140
205,781
-0.05(-0.81%)
Aug 01, 2006
6.220
6.360
6.080
6.190
214,944
-0.11(-1.75%)
Jul 31, 2006
6.270
6.410
6.150
6.300
206,252
-0.03(-0.47%)
Jul 28, 2006
6.230
6.358
6.210
6.330
235,656
+0.20(+3.26%)
Jul 27, 2006
6.540
6.580
6.060
6.130
295,893
-0.38(-5.84%)
Jul 26, 2006
6.350
6.560
6.350
6.510
232,386
+0.18(+2.84%)
Jul 25, 2006
6.110
6.450
6.100
6.330
714,050
+0.31(+5.15%)
Jul 24, 2006
5.750
6.050
5.770
6.020
824,317
+0.27(+4.70%)
Jul 21, 2006
5.720
5.830
5.550
5.750
498,766
+0.23(+4.17%)
Jul 20, 2006
5.800
5.840
5.440
5.520
779,116
-0.31(-5.32%)
Jul 19, 2006
5.790
5.950
5.770
5.830
912,855
+0.01(+0.17%)
Jul 18, 2006
6.310
6.380
5.770
5.820
936,289
-0.48(-7.62%)
Jul 17, 2006
6.750
6.750
6.260
6.300
680,293
-0.46(-6.80%)
Jul 14, 2006
6.890
7.080
6.570
6.760
982,490
-1.16(-14.65%)
Jul 13, 2006
7.990
8.140
7.830
7.920
389,752
-0.14(-1.74%)
Jul 12, 2006
8.180
8.330
8.050
8.060
202,179
-0.16(-1.95%)
Jul 11, 2006
8.280
8.280
7.920
8.220
314,385
-0.04(-0.48%)
Jul 10, 2006
8.340
8.410
8.190
8.260
200,221
-0.09(-1.08%)
Jul 07, 2006
8.730
8.850
8.330
8.350
196,890
-0.40(-4.57%)
Jul 06, 2006
8.900
9.000
8.690
8.750
229,618
-0.22(-2.45%)
Jul 05, 2006
9.890
9.890
8.900
8.970
276,020
-0.85(-8.66%)
Jul 03, 2006
8.990
9.820
8.980
9.820
162,971
+0.93(+10.46%)
Jun 30, 2006
8.940
9.190
8.880
8.890
2,557,884
-0.04(-0.45%)
Jun 29, 2006
8.610
8.970
8.520
8.930
200,700
+0.43(+5.06%)
Jun 28, 2006
8.560
8.600
8.280
8.500
136,132
+0.05(+0.59%)
Jun 27, 2006
8.690
8.730
8.370
8.450
158,684
-0.22(-2.54%)
Jun 26, 2006
8.630
8.700
8.555
8.670
161,100
+0.07(+0.81%)
Jun 23, 2006
8.520
8.630
8.440
8.600
66,703
+0.09(+1.06%)
Jun 22, 2006
8.470
8.700
8.430
8.510
83,423
+0.00(+0.00%)
Jun 21, 2006
8.320
8.660
8.250
8.510
147,650
+0.20(+2.41%)
Jun 20, 2006
8.120
8.340
8.050
8.310
128,919
+0.22(+2.72%)
Jun 19, 2006
8.000
9.210
7.830
8.090
198,034
-0.02(-0.25%)
Jun 16, 2006
8.060
8.135
7.970
8.110
254,903
+0.05(+0.62%)
Jun 15, 2006
8.010
8.250
7.860
8.060
263,943
+0.10(+1.26%)
Jun 14, 2006
7.840
7.990
7.810
7.960
100,067
+0.12(+1.53%)
Jun 13, 2006
7.880
8.200
7.810
7.840
288,306
-0.06(-0.76%)
Jun 12, 2006
8.610
8.620
7.890
7.900
309,712
-0.71(-8.25%)
Jun 09, 2006
8.700
8.770
8.570
8.610
200,088
-0.04(-0.46%)
Jun 08, 2006
8.950
9.010
8.520
8.650
263,337
-0.26(-2.92%)
Jun 07, 2006
9.400
9.470
8.830
8.910
314,254
-0.50(-5.31%)
Jun 06, 2006
9.460
9.720
9.310
9.410
128,003
-0.03(-0.32%)
Jun 05, 2006
9.360
9.590
9.360
9.440
123,132
+0.08(+0.85%)
Jun 02, 2006
9.500
9.600
9.280
9.360
188,150
-0.16(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.