Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.520
2.530
2.470
2.510
17,649
-0.01(-0.40%)
May 29, 2008
2.530
2.530
2.520
2.520
18,796
-0.00(-0.00%)
May 28, 2008
2.480
2.540
2.470
2.520
25,225
+0.08(+3.28%)
May 27, 2008
2.510
2.530
2.430
2.440
26,985
-0.07(-2.79%)
May 26, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 23, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 22, 2008
2.490
2.580
2.490
2.510
31,340
-0.02(-0.79%)
May 21, 2008
2.530
2.550
2.520
2.530
24,750
-0.03(-1.17%)
May 20, 2008
2.560
2.580
2.550
2.560
22,065
-0.03(-1.16%)
May 19, 2008
2.550
2.610
2.550
2.590
27,531
+0.01(+0.39%)
May 16, 2008
2.560
2.620
2.550
2.580
25,834
+0.01(+0.39%)
May 15, 2008
2.560
2.600
2.550
2.570
14,447
-0.03(-1.15%)
May 14, 2008
2.600
2.610
2.560
2.600
26,100
-0.01(-0.38%)
May 13, 2008
2.550
2.610
2.550
2.610
25,598
+0.05(+1.95%)
May 12, 2008
2.650
2.650
2.550
2.560
22,252
-0.06(-2.29%)
May 09, 2008
2.490
2.620
2.490
2.620
65,428
+0.13(+5.22%)
May 08, 2008
2.511
2.530
2.460
2.490
28,390
-0.04(-1.58%)
May 07, 2008
2.570
2.620
2.510
2.530
30,012
-0.07(-2.69%)
May 06, 2008
2.580
2.620
2.410
2.600
50,891
+0.05(+1.96%)
May 05, 2008
2.510
2.550
2.500
2.550
26,752
+0.03(+1.19%)
May 02, 2008
2.630
2.630
2.520
2.520
13,467
-0.07(-2.70%)
May 01, 2008
2.580
2.600
2.560
2.590
8,652
+0.00(+0.00%)
Apr 30, 2008
2.520
2.590
2.500
2.590
12,940
+0.06(+2.37%)
Apr 29, 2008
2.580
2.580
2.500
2.530
9,163
-0.03(-1.17%)
Apr 28, 2008
2.517
2.580
2.510
2.560
20,414
+0.04(+1.67%)
Apr 25, 2008
2.540
2.540
2.450
2.518
36,520
-0.00(-0.08%)
Apr 24, 2008
2.500
2.520
2.430
2.520
65,278
+0.01(+0.40%)
Apr 23, 2008
2.600
2.620
2.500
2.510
46,968
-0.09(-3.46%)
Apr 22, 2008
2.600
2.630
2.600
2.600
40,578
+0.00(+0.00%)
Apr 21, 2008
2.830
2.850
2.590
2.600
49,798
-0.26(-9.09%)
Apr 18, 2008
2.840
2.880
2.785
2.860
19,970
+0.16(+5.93%)
Apr 17, 2008
2.670
2.880
2.670
2.700
399,609
-0.02(-0.74%)
Apr 16, 2008
2.970
3.170
2.700
2.720
306,105
-0.27(-9.03%)
Apr 15, 2008
2.970
3.180
2.950
2.990
42,702
+0.02(+0.67%)
Apr 14, 2008
3.140
3.140
2.950
2.970
19,612
-0.24(-7.48%)
Apr 11, 2008
3.310
3.330
3.120
3.210
48,500
-0.06(-1.83%)
Apr 10, 2008
3.280
3.440
3.260
3.270
36,952
+0.02(+0.62%)
Apr 09, 2008
3.260
3.350
3.200
3.250
48,249
-0.14(-4.13%)
Apr 08, 2008
3.250
3.410
3.250
3.390
52,832
+0.14(+4.31%)
Apr 07, 2008
3.100
3.250
3.040
3.250
44,364
+0.15(+4.84%)
Apr 04, 2008
2.900
3.100
2.860
3.100
32,588
+0.24(+8.39%)
Apr 03, 2008
2.828
2.880
2.807
2.860
19,087
+0.04(+1.42%)
Apr 02, 2008
2.700
2.970
2.690
2.820
20,204
+0.08(+2.92%)
Apr 01, 2008
2.720
2.900
2.720
2.740
16,315
+0.02(+0.74%)
Mar 31, 2008
2.710
2.770
2.710
2.720
6,137
-0.01(-0.37%)
Mar 28, 2008
2.739
2.780
2.710
2.730
4,796
-0.03(-1.09%)
Mar 27, 2008
2.760
2.810
2.720
2.760
15,860
+0.01(+0.36%)
Mar 26, 2008
2.850
2.850
2.700
2.750
82,285
-0.10(-3.51%)
Mar 25, 2008
2.720
2.910
2.700
2.850
14,618
+0.09(+3.26%)
Mar 24, 2008
2.840
2.890
2.760
2.760
38,169
+0.06(+2.22%)
Mar 21, 2008
2.730
2.790
2.700
2.700
16,431
+0.00(+0.00%)
Mar 20, 2008
2.730
2.790
2.700
2.700
16,431
-0.05(-1.82%)
Mar 19, 2008
2.770
2.870
2.720
2.750
17,788
-0.06(-2.14%)
Mar 18, 2008
2.800
2.830
2.750
2.810
19,683
+0.01(+0.36%)
Mar 17, 2008
2.770
2.800
2.720
2.800
18,058
+0.03(+1.08%)
Mar 14, 2008
2.800
2.800
2.670
2.770
26,776
-0.02(-0.72%)
Mar 13, 2008
2.782
2.820
2.770
2.790
16,370
-0.01(-0.36%)
Mar 12, 2008
2.900
2.940
2.772
2.800
28,547
-0.14(-4.76%)
Mar 11, 2008
2.840
2.990
2.840
2.940
27,615
+0.08(+2.80%)
Mar 10, 2008
2.940
2.940
2.820
2.860
21,713
-0.11(-3.70%)
Mar 07, 2008
3.060
3.060
2.960
2.970
39,022
-0.07(-2.30%)
Mar 06, 2008
2.950
3.110
2.870
3.040
39,656
+0.14(+4.83%)
Mar 05, 2008
2.730
2.900
2.710
2.900
33,987
+0.17(+6.23%)
Mar 04, 2008
2.720
2.770
2.680
2.730
24,109
-0.01(-0.36%)
Mar 03, 2008
2.760
2.760
2.700
2.740
15,441
+0.01(+0.37%)
Feb 29, 2008
2.870
2.870
2.730
2.730
47,547
-0.13(-4.55%)
Feb 28, 2008
2.780
2.890
2.780
2.860
37,099
+0.04(+1.42%)
Feb 27, 2008
2.900
2.900
2.760
2.820
47,015
-0.06(-2.08%)
Feb 26, 2008
2.850
2.940
2.840
2.880
48,113
+0.04(+1.41%)
Feb 25, 2008
2.749
2.850
2.670
2.840
23,800
+0.08(+2.90%)
Feb 22, 2008
2.760
2.760
2.690
2.760
23,516
+0.03(+1.10%)
Feb 21, 2008
2.670
2.840
2.640
2.730
25,957
-0.02(-0.73%)
Feb 20, 2008
2.790
2.830
2.730
2.750
10,396
-0.05(-1.79%)
Feb 19, 2008
2.840
2.840
2.740
2.800
12,865
+0.04(+1.45%)
Feb 18, 2008
2.770
2.780
2.710
2.760
14,643
+0.00(+0.00%)
Feb 15, 2008
2.770
2.780
2.710
2.760
14,643
-0.03(-1.08%)
Feb 14, 2008
2.840
2.850
2.780
2.790
16,385
+0.00(+0.00%)
Feb 13, 2008
2.660
2.800
2.610
2.790
28,233
+0.12(+4.49%)
Feb 12, 2008
2.750
2.750
2.600
2.670
33,755
+0.03(+1.14%)
Feb 11, 2008
2.660
2.690
2.520
2.640
59,376
+0.01(+0.38%)
Feb 08, 2008
2.750
2.760
2.600
2.630
36,506
-0.07(-2.59%)
Feb 07, 2008
2.810
2.810
2.700
2.700
30,130
-0.10(-3.57%)
Feb 06, 2008
2.860
2.880
2.800
2.800
32,182
-0.08(-2.78%)
Feb 05, 2008
2.880
2.930
2.870
2.880
26,577
-0.05(-1.71%)
Feb 04, 2008
2.900
2.930
2.860
2.930
22,601
+0.00(+0.00%)
Feb 01, 2008
2.950
2.950
2.810
2.930
80,249
+0.02(+0.69%)
Jan 31, 2008
2.930
3.000
2.900
2.910
88,407
-0.08(-2.68%)
Jan 30, 2008
2.950
3.110
2.950
2.990
96,349
+0.03(+1.01%)
Jan 29, 2008
2.930
2.980
2.860
2.960
112,612
+0.07(+2.42%)
Jan 28, 2008
2.730
2.930
2.728
2.890
91,780
+0.13(+4.71%)
Jan 25, 2008
2.810
2.810
2.730
2.760
55,042
-0.03(-1.08%)
Jan 24, 2008
2.700
2.960
2.690
2.790
229,024
+0.14(+5.28%)
Jan 23, 2008
2.600
2.700
2.370
2.650
176,844
-0.02(-0.82%)
Jan 22, 2008
2.450
2.690
2.400
2.672
80,437
+0.19(+7.74%)
Jan 21, 2008
2.560
2.600
2.310
2.480
145,912
+0.00(+0.00%)
Jan 18, 2008
2.560
2.600
2.310
2.480
145,912
+0.00(+0.00%)
Jan 17, 2008
2.720
2.750
2.380
2.480
118,071
-0.27(-9.82%)
Jan 16, 2008
2.450
2.790
2.370
2.750
210,224
+0.23(+9.13%)
Jan 15, 2008
2.480
2.550
2.440
2.520
79,570
+0.00(+0.00%)
Jan 14, 2008
2.460
2.670
2.440
2.520
56,712
+0.13(+5.44%)
Jan 11, 2008
2.250
2.500
2.190
2.390
114,956
+0.19(+8.64%)
Jan 10, 2008
2.200
2.270
2.170
2.200
80,380
-0.02(-0.90%)
Jan 09, 2008
2.330
2.400
2.150
2.220
115,288
-0.08(-3.48%)
Jan 08, 2008
2.400
2.570
2.300
2.300
133,183
-0.13(-5.35%)
Jan 07, 2008
2.520
2.550
2.390
2.430
159,308
-0.19(-7.25%)
Jan 04, 2008
2.710
2.750
2.590
2.620
50,558
-0.08(-2.96%)
Jan 03, 2008
2.740
2.750
2.620
2.700
41,348
+0.00(+0.00%)
Jan 02, 2008
2.760
2.850
2.650
2.700
64,116
-0.08(-2.88%)
Jan 01, 2008
2.800
2.850
2.660
2.780
181,331
+0.00(+0.00%)
Dec 31, 2007
2.800
2.850
2.660
2.780
181,331
-0.05(-1.77%)
Dec 28, 2007
2.810
2.900
2.800
2.830
89,620
+0.00(+0.00%)
Dec 27, 2007
2.800
2.900
2.800
2.830
58,124
-0.03(-1.05%)
Dec 26, 2007
2.820
2.940
2.800
2.860
69,259
+0.06(+2.14%)
Dec 24, 2007
2.860
2.860
2.800
2.800
28,576
-0.06(-2.10%)
Dec 21, 2007
2.920
2.990
2.830
2.860
68,782
-0.08(-2.72%)
Dec 20, 2007
2.950
2.980
2.860
2.940
39,742
+0.03(+1.03%)
Dec 19, 2007
2.790
2.960
2.730
2.910
53,918
+0.15(+5.43%)
Dec 18, 2007
2.800
2.960
2.700
2.760
237,084
-0.04(-1.43%)
Dec 17, 2007
2.660
2.800
2.650
2.800
170,965
+0.24(+9.37%)
Dec 14, 2007
2.700
2.790
2.560
2.560
65,061
-0.19(-6.91%)
Dec 13, 2007
2.630
2.750
2.600
2.750
62,210
+0.14(+5.36%)
Dec 12, 2007
2.640
2.760
2.610
2.610
48,370
-0.05(-1.88%)
Dec 11, 2007
2.650
2.790
2.600
2.660
92,681
-0.17(-6.01%)
Dec 10, 2007
2.520
2.870
2.500
2.830
193,159
+0.29(+11.42%)
Dec 07, 2007
2.500
2.600
2.500
2.540
89,056
+0.04(+1.60%)
Dec 06, 2007
2.490
2.540
2.480
2.500
39,296
+0.00(+0.00%)
Dec 05, 2007
2.640
2.670
2.450
2.500
77,198
-0.13(-4.94%)
Dec 04, 2007
2.650
2.690
2.610
2.630
48,008
-0.04(-1.50%)
Dec 03, 2007
2.600
2.700
2.590
2.670
67,819
+0.09(+3.49%)
Nov 30, 2007
2.580
2.640
2.520
2.580
89,184
-0.01(-0.39%)
Nov 29, 2007
2.540
2.630
2.530
2.590
45,319
+0.07(+2.78%)
Nov 28, 2007
2.460
2.550
2.460
2.520
55,059
+0.07(+2.86%)
Nov 27, 2007
2.630
2.630
2.410
2.450
101,242
-0.14(-5.41%)
Nov 26, 2007
2.600
2.750
2.570
2.590
74,991
-0.02(-0.77%)
Nov 23, 2007
2.540
2.680
2.460
2.610
82,061
+0.06(+2.35%)
Nov 21, 2007
2.510
2.580
2.480
2.550
88,370
+0.04(+1.59%)
Nov 20, 2007
2.800
2.800
2.240
2.510
405,808
-0.30(-10.68%)
Nov 19, 2007
2.970
3.020
2.810
2.810
99,176
-0.16(-5.39%)
Nov 16, 2007
3.070
3.140
2.950
2.970
120,953
-0.11(-3.57%)
Nov 15, 2007
3.120
3.120
3.070
3.080
67,611
+0.02(+0.65%)
Nov 14, 2007
3.100
3.150
3.060
3.060
14,160
-0.01(-0.33%)
Nov 13, 2007
3.030
3.090
3.010
3.070
118,599
+0.00(+0.00%)
Nov 12, 2007
3.180
3.180
2.990
3.070
210,410
-0.10(-3.15%)
Nov 09, 2007
3.300
3.300
3.160
3.170
92,131
-0.12(-3.65%)
Nov 08, 2007
3.360
3.400
3.210
3.290
144,708
-0.09(-2.66%)
Nov 07, 2007
3.540
3.550
3.380
3.380
84,742
-0.20(-5.59%)
Nov 06, 2007
3.530
3.590
3.480
3.580
179,253
+0.03(+0.85%)
Nov 05, 2007
3.460
3.570
3.455
3.550
157,677
+0.05(+1.43%)
Nov 02, 2007
3.590
3.620
3.410
3.500
98,990
-0.10(-2.78%)
Nov 01, 2007
3.800
3.800
3.600
3.600
68,430
-0.23(-6.01%)
Oct 31, 2007
3.790
3.840
3.724
3.830
40,314
+0.05(+1.32%)
Oct 30, 2007
3.820
3.850
3.730
3.780
50,476
-0.07(-1.82%)
Oct 29, 2007
3.780
3.860
3.700
3.850
30,351
+0.05(+1.32%)
Oct 26, 2007
3.600
3.810
3.580
3.800
113,534
+0.20(+5.56%)
Oct 25, 2007
3.730
3.790
3.580
3.600
118,273
-0.10(-2.70%)
Oct 24, 2007
3.450
3.700
3.430
3.700
115,639
+0.24(+6.94%)
Oct 23, 2007
3.480
3.550
3.450
3.460
41,525
+0.01(+0.29%)
Oct 22, 2007
3.410
3.490
3.400
3.450
94,300
+0.06(+1.77%)
Oct 19, 2007
3.330
3.440
3.330
3.390
113,669
+0.03(+0.89%)
Oct 18, 2007
3.640
3.640
3.320
3.360
785,140
-0.33(-8.94%)
Oct 17, 2007
3.650
3.740
3.540
3.690
166,148
+0.04(+1.10%)
Oct 16, 2007
3.710
3.810
3.630
3.650
221,749
-0.10(-2.67%)
Oct 15, 2007
3.870
3.870
3.700
3.750
189,540
-0.12(-3.10%)
Oct 12, 2007
3.600
3.990
3.580
3.870
448,277
-0.49(-11.24%)
Oct 11, 2007
4.280
4.500
4.000
4.360
405,117
+0.08(+1.87%)
Oct 10, 2007
4.350
4.350
4.200
4.280
112,790
-0.05(-1.15%)
Oct 09, 2007
4.070
4.350
3.980
4.330
417,444
+0.29(+7.18%)
Oct 08, 2007
3.410
4.200
3.410
4.040
580,394
+0.61(+17.78%)
Oct 05, 2007
3.410
3.470
3.410
3.430
63,580
+0.00(+0.00%)
Oct 04, 2007
3.450
3.530
3.400
3.430
158,620
+0.01(+0.29%)
Oct 03, 2007
3.390
3.470
3.380
3.420
147,420
+0.01(+0.29%)
Oct 02, 2007
3.390
3.420
3.360
3.410
51,489
+0.00(+0.00%)
Oct 01, 2007
3.460
3.480
3.400
3.410
106,372
-0.04(-1.16%)
Sep 28, 2007
3.440
3.500
3.420
3.450
70,847
-0.02(-0.58%)
Sep 27, 2007
3.470
3.500
3.430
3.470
102,872
+0.00(+0.00%)
Sep 26, 2007
3.480
3.510
3.440
3.470
40,583
+0.01(+0.29%)
Sep 25, 2007
3.490
3.560
3.410
3.460
36,421
-0.06(-1.70%)
Sep 24, 2007
3.570
3.570
3.490
3.520
51,810
-0.08(-2.22%)
Sep 21, 2007
3.510
3.620
3.460
3.600
94,559
+0.08(+2.27%)
Sep 20, 2007
3.450
3.530
3.450
3.520
18,080
+0.05(+1.44%)
Sep 19, 2007
3.530
3.530
3.430
3.470
65,848
-0.07(-1.98%)
Sep 18, 2007
3.540
3.570
3.400
3.540
74,739
-0.01(-0.28%)
Sep 17, 2007
3.750
3.750
3.510
3.550
72,812
-0.18(-4.83%)
Sep 14, 2007
3.380
3.750
3.380
3.730
227,067
+0.32(+9.38%)
Sep 13, 2007
3.430
3.450
3.380
3.410
39,273
+0.00(+0.00%)
Sep 12, 2007
3.380
3.430
3.280
3.410
76,589
-0.01(-0.29%)
Sep 11, 2007
3.550
3.570
3.280
3.420
277,537
-0.13(-3.66%)
Sep 10, 2007
3.670
3.670
3.510
3.550
109,393
-0.09(-2.47%)
Sep 07, 2007
3.600
3.650
3.540
3.640
83,513
-0.01(-0.27%)
Sep 06, 2007
3.710
3.740
3.610
3.650
83,318
-0.02(-0.54%)
Sep 05, 2007
3.760
3.770
3.610
3.670
86,047
-0.10(-2.65%)
Sep 04, 2007
3.800
3.810
3.700
3.770
70,072
-0.01(-0.26%)
Aug 31, 2007
3.760
3.800
3.710
3.780
79,116
+0.07(+1.89%)
Aug 30, 2007
3.740
3.840
3.710
3.710
50,935
-0.04(-1.07%)
Aug 29, 2007
3.710
3.750
3.670
3.750
37,318
+0.04(+1.08%)
Aug 28, 2007
3.700
3.780
3.700
3.710
32,647
+0.01(+0.27%)
Aug 27, 2007
3.720
3.790
3.700
3.700
77,499
-0.02(-0.54%)
Aug 24, 2007
3.820
3.820
3.700
3.720
89,226
-0.10(-2.62%)
Aug 23, 2007
3.850
3.980
3.760
3.820
80,362
-0.05(-1.29%)
Aug 22, 2007
3.770
3.870
3.730
3.870
140,052
+0.11(+2.93%)
Aug 21, 2007
3.760
3.800
3.710
3.760
81,243
-0.01(-0.27%)
Aug 20, 2007
3.800
3.810
3.750
3.770
97,881
-0.03(-0.79%)
Aug 17, 2007
3.930
4.130
3.770
3.800
122,111
-0.07(-1.81%)
Aug 16, 2007
3.820
3.990
3.730
3.870
112,270
+0.02(+0.52%)
Aug 15, 2007
3.850
3.970
3.830
3.850
58,660
+0.03(+0.79%)
Aug 14, 2007
3.810
3.960
3.730
3.820
129,358
+0.06(+1.60%)
Aug 13, 2007
3.700
3.790
3.640
3.760
316,965
+0.10(+2.87%)
Aug 10, 2007
3.720
3.840
3.610
3.655
325,634
-0.10(-2.53%)
Aug 09, 2007
4.210
4.210
3.750
3.750
363,734
-0.41(-9.86%)
Aug 08, 2007
3.810
4.270
3.810
4.160
505,039
+0.36(+9.47%)
Aug 07, 2007
3.870
4.060
3.800
3.800
165,813
-0.12(-3.06%)
Aug 06, 2007
4.150
4.260
3.870
3.920
213,491
-0.23(-5.54%)
Aug 03, 2007
4.170
4.230
4.090
4.150
192,429
-0.04(-0.95%)
Aug 02, 2007
4.280
4.460
4.183
4.190
166,707
-0.09(-2.10%)
Aug 01, 2007
4.620
4.620
4.200
4.280
253,954
-0.33(-7.16%)
Jul 31, 2007
4.790
4.800
4.610
4.610
252,601
-0.16(-3.35%)
Jul 30, 2007
4.330
4.780
4.220
4.770
520,025
+0.44(+10.16%)
Jul 27, 2007
4.260
4.340
4.060
4.330
190,102
+0.05(+1.17%)
Jul 26, 2007
4.060
4.330
3.990
4.280
1,063,364
+0.22(+5.42%)
Jul 25, 2007
3.790
4.260
3.770
4.060
882,113
+0.41(+11.24%)
Jul 24, 2007
3.760
3.790
3.620
3.650
164,599
-0.12(-3.19%)
Jul 23, 2007
3.810
3.860
3.760
3.770
162,787
+0.03(+0.80%)
Jul 20, 2007
3.840
3.860
3.710
3.740
144,817
-0.09(-2.35%)
Jul 19, 2007
3.770
3.850
3.740
3.830
140,328
+0.07(+1.86%)
Jul 18, 2007
3.660
3.780
3.610
3.760
411,381
-0.17(-4.33%)
Jul 17, 2007
3.970
3.980
3.870
3.930
178,239
-0.05(-1.26%)
Jul 16, 2007
3.780
4.050
3.775
3.980
277,490
+0.17(+4.46%)
Jul 13, 2007
3.670
3.840
3.650
3.810
193,737
+0.11(+2.97%)
Jul 12, 2007
3.600
3.760
3.550
3.700
825,207
-0.20(-5.13%)
Jul 11, 2007
3.840
3.920
3.740
3.900
223,221
+0.07(+1.83%)
Jul 10, 2007
3.880
3.900
3.830
3.830
516,386
-0.04(-1.03%)
Jul 09, 2007
3.910
3.970
3.870
3.870
351,141
-0.02(-0.51%)
Jul 06, 2007
3.930
3.950
3.860
3.890
375,966
+0.00(+0.00%)
Jul 05, 2007
4.060
4.060
3.809
3.890
535,939
-0.14(-3.47%)
Jul 03, 2007
4.150
4.150
4.020
4.030
196,890
-0.08(-1.95%)
Jul 02, 2007
4.170
4.170
4.100
4.110
159,959
-0.02(-0.48%)
Jun 29, 2007
4.160
4.240
4.130
4.130
368,038
-0.01(-0.24%)
Jun 28, 2007
4.160
4.170
4.100
4.140
414,637
-0.02(-0.48%)
Jun 27, 2007
4.290
4.320
4.090
4.160
442,353
-0.13(-3.03%)
Jun 26, 2007
4.590
4.640
4.290
4.290
539,877
-0.27(-5.92%)
Jun 25, 2007
4.720
4.800
4.550
4.560
378,566
-0.13(-2.77%)
Jun 22, 2007
4.770
4.850
4.690
4.690
2,856,405
-0.14(-2.90%)
Jun 21, 2007
4.810
4.850
4.710
4.830
141,645
+0.01(+0.21%)
Jun 20, 2007
4.810
4.850
4.800
4.820
146,000
+0.04(+0.84%)
Jun 19, 2007
4.730
4.790
4.710
4.780
154,800
+0.04(+0.84%)
Jun 18, 2007
4.840
4.840
4.670
4.740
193,300
-0.08(-1.66%)
Jun 15, 2007
4.860
4.860
4.730
4.820
392,400
+0.08(+1.69%)
Jun 14, 2007
4.580
4.750
4.520
4.740
311,000
+0.14(+3.04%)
Jun 13, 2007
4.710
4.710
4.550
4.600
422,000
-0.09(-1.92%)
Jun 12, 2007
4.630
4.720
4.630
4.690
174,000
+0.05(+1.08%)
Jun 11, 2007
4.700
4.710
4.600
4.640
190,674
-0.08(-1.69%)
Jun 08, 2007
4.700
4.820
4.670
4.720
295,018
+0.02(+0.43%)
Jun 07, 2007
4.660
4.740
4.450
4.700
344,984
+0.01(+0.21%)
Jun 06, 2007
4.620
4.690
4.560
4.690
149,795
+0.07(+1.52%)
Jun 05, 2007
4.650
4.730
4.610
4.620
152,060
-0.04(-0.86%)
Jun 04, 2007
4.700
4.740
4.610
4.660
245,188
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.