Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.68
+1.31 (+2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.870
3.891
3.814
3.814
10,913
-0.06(-1.52%)
May 23, 2011
3.772
3.896
3.772
3.873
9,195
+0.00(+0.07%)
May 20, 2011
3.870
3.876
3.870
3.870
1,469
+0.00(+0.07%)
May 19, 2011
3.925
3.940
3.865
3.868
33,254
-0.06(-1.47%)
May 18, 2011
3.954
3.979
3.920
3.925
12,337
-0.03(-0.73%)
May 17, 2011
3.934
3.954
3.934
3.954
25,694
+0.03(+0.74%)
May 16, 2011
3.911
3.969
3.911
3.925
17,174
+0.01(+0.15%)
May 13, 2011
3.940
3.954
3.920
3.920
52,466
-0.02(-0.59%)
May 12, 2011
3.992
3.997
3.920
3.943
8,665
-0.07(-1.72%)
May 11, 2011
3.980
4.041
3.980
4.012
50,581
+0.03(+0.72%)
May 10, 2011
4.168
4.407
3.899
3.983
41,087
-0.16(-3.82%)
May 09, 2011
4.064
4.183
4.064
4.141
19,059
+0.10(+2.48%)
May 06, 2011
4.052
4.142
3.911
4.041
26,414
+0.00(+0.00%)
May 05, 2011
4.052
4.133
4.041
4.041
24,478
-0.15(-3.52%)
May 04, 2011
4.185
4.295
4.127
4.188
18,733
+0.00(+0.07%)
May 03, 2011
4.185
4.185
4.185
4.185
5,127
-0.03(-0.75%)
May 02, 2011
4.214
4.257
4.185
4.217
9,313
+0.03(+0.76%)
Apr 29, 2011
4.208
4.208
4.185
4.185
26,030
-0.03(-0.81%)
Apr 28, 2011
4.251
4.257
4.188
4.219
14,416
-0.10(-2.21%)
Apr 27, 2011
4.352
4.494
4.176
4.315
8,315
-0.02(-0.53%)
Apr 26, 2011
4.275
4.344
4.275
4.338
6,063
-0.01(-0.27%)
Apr 25, 2011
4.403
4.413
4.110
4.350
15,054
+0.31(+7.57%)
Apr 21, 2011
4.049
4.127
4.041
4.044
13,283
+0.00(+0.00%)
Apr 20, 2011
4.142
4.321
4.015
4.044
12,833
-0.09(-2.16%)
Apr 19, 2011
4.188
4.243
4.116
4.133
9,008
-0.03(-0.69%)
Apr 18, 2011
4.433
4.433
4.159
4.162
24,100
-0.27(-6.06%)
Apr 15, 2011
4.439
4.445
4.430
4.430
1,039
-0.01(-0.13%)
Apr 14, 2011
4.491
4.586
4.430
4.436
20,892
-0.04(-0.84%)
Apr 13, 2011
4.488
4.488
4.474
4.474
16,284
+0.01(+0.13%)
Apr 12, 2011
4.459
4.468
4.459
4.468
1,039
+0.01(+0.19%)
Apr 11, 2011
4.373
4.459
4.373
4.459
62,711
+0.00(+0.00%)
Apr 08, 2011
4.454
4.466
4.454
4.459
35,686
+0.00(+0.00%)
Apr 07, 2011
4.428
4.474
4.428
4.459
3,464
+0.00(+0.06%)
Apr 06, 2011
4.494
4.494
4.387
4.456
13,425
+0.00(+0.06%)
Apr 05, 2011
4.552
4.569
4.373
4.453
17,420
-0.13(-2.93%)
Apr 04, 2011
4.549
4.588
4.549
4.588
15,445
-0.05(-1.06%)
Apr 01, 2011
4.733
4.733
4.615
4.637
6,804
-0.12(-2.58%)
Mar 31, 2011
4.552
4.759
4.549
4.759
31,016
+0.16(+3.55%)
Mar 30, 2011
4.596
4.673
4.592
4.596
17,337
-0.08(-1.70%)
Mar 29, 2011
4.615
4.762
4.612
4.676
16,630
+0.11(+2.31%)
Mar 28, 2011
4.608
4.615
4.534
4.570
7,227
+0.00(+0.06%)
Mar 25, 2011
4.575
4.608
4.537
4.567
23,203
-0.11(-2.31%)
Mar 24, 2011
4.733
4.739
4.621
4.676
25,493
-0.10(-2.00%)
Mar 23, 2011
4.788
4.788
4.728
4.771
7,622
+0.01(+0.18%)
Mar 22, 2011
4.794
4.794
4.762
4.762
5,543
-0.07(-1.49%)
Mar 21, 2011
4.834
4.863
4.834
4.834
14,281
+0.04(+0.84%)
Mar 18, 2011
4.855
4.855
4.739
4.794
14,288
-0.01(-0.30%)
Mar 17, 2011
4.829
4.907
4.808
4.808
5,838
-0.06(-1.24%)
Mar 16, 2011
4.904
4.907
4.785
4.869
14,177
-0.08(-1.52%)
Mar 15, 2011
4.910
5.051
4.907
4.944
10,996
-0.04(-0.81%)
Mar 14, 2011
4.985
4.985
4.985
4.985
457
+0.01(+0.23%)
Mar 11, 2011
4.973
5.005
4.970
4.973
5,952
-0.13(-2.49%)
Mar 10, 2011
5.117
5.189
5.019
5.100
15,130
-0.02(-0.39%)
Mar 09, 2011
5.017
5.223
5.017
5.120
11,709
+0.03(+0.68%)
Mar 08, 2011
5.189
5.212
5.086
5.086
8,637
-0.08(-1.55%)
Mar 07, 2011
5.172
5.172
5.114
5.166
6,596
-0.03(-0.50%)
Mar 04, 2011
5.186
5.192
5.112
5.192
3,036
+0.13(+2.55%)
Mar 03, 2011
5.246
5.327
5.043
5.063
50,494
-0.24(-4.49%)
Mar 02, 2011
5.243
5.327
5.243
5.301
22,301
+0.07(+1.43%)
Mar 01, 2011
5.200
5.378
5.200
5.226
95,304
+0.04(+0.77%)
Feb 28, 2011
5.040
5.186
4.871
5.186
24,476
+0.14(+2.84%)
Feb 25, 2011
4.880
5.043
4.871
5.043
15,949
+0.17(+3.53%)
Feb 24, 2011
4.828
4.882
4.748
4.871
183,055
+0.00(+0.00%)
Feb 23, 2011
4.868
4.885
4.791
4.871
45,085
+0.00(+0.00%)
Feb 22, 2011
4.842
4.885
4.839
4.871
32,517
+0.03(+0.59%)
Feb 18, 2011
4.802
4.891
4.778
4.842
28,186
+0.06(+1.20%)
Feb 17, 2011
4.748
4.834
4.748
4.785
11,419
+0.08(+1.77%)
Feb 16, 2011
4.702
4.785
4.688
4.702
58,151
+0.00(+0.06%)
Feb 15, 2011
4.647
4.699
4.642
4.699
68,412
+0.01(+0.31%)
Feb 14, 2011
4.696
4.759
4.656
4.685
49,308
+0.00(+0.00%)
Feb 11, 2011
4.616
4.696
4.613
4.685
78,035
+0.08(+1.69%)
Feb 10, 2011
4.599
4.607
4.559
4.607
38,391
+0.01(+0.18%)
Feb 09, 2011
4.622
4.662
4.572
4.599
74,192
-0.01(-0.12%)
Feb 08, 2011
4.550
4.630
4.496
4.604
97,202
+0.08(+1.77%)
Feb 07, 2011
4.355
4.567
4.349
4.524
148,196
+0.23(+5.27%)
Feb 04, 2011
4.298
4.298
4.298
4.298
5,880
+0.02(+0.39%)
Feb 03, 2011
4.306
4.306
4.255
4.281
37,926
+0.01(+0.15%)
Feb 02, 2011
4.309
4.309
4.258
4.275
2,059
-0.01(-0.27%)
Feb 01, 2011
4.232
4.312
4.229
4.286
18,665
-0.03(-0.73%)
Jan 31, 2011
4.256
4.318
4.256
4.318
3,141
+0.06(+1.41%)
Jan 28, 2011
4.258
4.261
4.255
4.258
4,886
-0.07(-1.52%)
Jan 27, 2011
4.301
4.327
4.241
4.324
165,315
+0.01(+0.27%)
Jan 26, 2011
4.189
4.355
4.178
4.312
148,545
+0.07(+1.76%)
Jan 25, 2011
4.255
4.255
4.157
4.238
32,932
-0.02(-0.40%)
Jan 24, 2011
4.341
4.367
4.250
4.255
60,752
-0.09(-1.98%)
Jan 21, 2011
4.384
4.407
4.292
4.341
31,079
-0.03(-0.66%)
Jan 20, 2011
4.427
4.427
4.282
4.370
66,922
-0.05(-1.23%)
Jan 19, 2011
4.412
4.427
4.384
4.424
14,825
+0.04(+0.92%)
Jan 18, 2011
4.370
4.443
4.370
4.384
31,313
+0.01(+0.33%)
Jan 14, 2011
4.158
4.431
4.158
4.370
19,603
+0.13(+3.04%)
Jan 13, 2011
4.292
4.292
4.238
4.241
8,501
-0.03(-0.73%)
Jan 12, 2011
4.063
4.272
4.014
4.272
72,663
+0.21(+5.22%)
Jan 11, 2011
4.046
4.060
4.000
4.060
21,540
+0.05(+1.21%)
Jan 10, 2011
3.937
4.011
3.911
4.011
11,793
+0.04(+1.08%)
Jan 07, 2011
3.994
4.060
3.948
3.968
21,568
-0.04(-0.93%)
Jan 06, 2011
4.046
4.046
3.888
4.006
136,546
-0.04(-1.06%)
Jan 05, 2011
3.997
4.140
3.940
4.049
49,754
-0.05(-1.19%)
Jan 04, 2011
4.080
4.097
3.968
4.097
69,306
+0.06(+1.49%)
Jan 03, 2011
3.957
4.040
3.957
4.037
24,465
+0.09(+2.26%)
Dec 31, 2010
3.811
3.948
3.811
3.948
42,579
+0.07(+1.69%)
Dec 30, 2010
3.868
3.882
3.825
3.882
26,385
+0.05(+1.42%)
Dec 29, 2010
3.868
3.897
3.811
3.828
29,746
-0.05(-1.28%)
Dec 28, 2010
3.868
3.878
3.857
3.878
7,992
-0.04(-0.93%)
Dec 27, 2010
3.868
3.914
3.868
3.914
24,905
+0.07(+1.94%)
Dec 23, 2010
3.819
3.839
3.819
3.839
2,425
+0.04(+1.06%)
Dec 22, 2010
3.857
3.897
3.788
3.799
31,061
-0.04(-1.04%)
Dec 21, 2010
3.774
3.868
3.771
3.839
18,127
+0.08(+2.06%)
Dec 20, 2010
3.759
3.864
3.759
3.762
32,342
-0.07(-1.94%)
Dec 17, 2010
3.828
3.902
3.785
3.837
39,019
-0.01(-0.22%)
Dec 16, 2010
3.871
3.874
3.799
3.845
31,916
-0.03(-0.74%)
Dec 15, 2010
3.862
3.934
3.828
3.874
22,207
+0.01(+0.30%)
Dec 14, 2010
3.940
4.000
3.785
3.862
20,225
-0.09(-2.32%)
Dec 13, 2010
3.997
3.997
3.864
3.954
9,426
-0.04(-0.93%)
Dec 10, 2010
3.917
4.003
3.839
3.991
31,006
+0.07(+1.67%)
Dec 09, 2010
3.940
3.983
3.925
3.926
11,653
-0.03(-0.86%)
Dec 08, 2010
3.917
3.973
3.917
3.960
8,948
+0.03(+0.65%)
Dec 07, 2010
4.019
4.044
3.933
3.934
8,631
-0.09(-2.12%)
Dec 06, 2010
4.028
4.059
4.017
4.019
28,768
+0.02(+0.43%)
Dec 03, 2010
3.906
4.025
3.906
4.002
12,756
+0.10(+2.55%)
Dec 02, 2010
3.775
3.974
3.775
3.903
459,139
+0.21(+5.61%)
Dec 01, 2010
3.747
3.747
3.690
3.696
25,150
+0.02(+0.46%)
Nov 30, 2010
3.679
3.679
3.679
3.679
352
+0.01(+0.23%)
Nov 29, 2010
3.621
3.710
3.619
3.670
7,243
-0.01(-0.15%)
Nov 26, 2010
3.761
3.761
3.670
3.676
3,875
+0.01(+0.31%)
Nov 24, 2010
3.625
3.665
3.665
3.665
7,651
+0.00(+0.00%)
Nov 23, 2010
3.619
3.667
3.619
3.665
21,732
+0.04(+1.10%)
Nov 22, 2010
3.619
3.775
3.619
3.625
13,316
+0.03(+0.71%)
Nov 19, 2010
3.591
3.631
3.591
3.599
24,681
+0.01(+0.40%)
Nov 18, 2010
3.679
3.704
3.579
3.585
17,262
-0.10(-2.77%)
Nov 17, 2010
3.594
3.880
3.591
3.687
12,848
-0.05(-1.44%)
Nov 16, 2010
3.870
3.870
3.378
3.741
128,879
-0.20(-5.18%)
Nov 15, 2010
3.914
3.960
3.914
3.946
3,522
+0.06(+1.46%)
Nov 12, 2010
3.946
3.946
3.832
3.889
18,576
-0.08(-2.00%)
Nov 11, 2010
3.755
3.974
3.753
3.968
31,459
+0.04(+0.94%)
Nov 10, 2010
3.818
3.974
3.818
3.931
98,434
-0.04(-1.07%)
Nov 09, 2010
3.819
4.005
3.819
3.974
31,790
+0.05(+1.30%)
Nov 08, 2010
3.971
4.011
3.897
3.923
35,993
-0.03(-0.65%)
Nov 05, 2010
3.721
4.002
3.693
3.948
92,402
+0.24(+6.59%)
Nov 04, 2010
3.682
3.721
3.668
3.704
34,383
+0.03(+0.77%)
Nov 03, 2010
3.753
3.831
3.676
3.676
40,295
-0.14(-3.57%)
Nov 02, 2010
3.602
4.053
3.568
3.812
302,672
+0.15(+4.11%)
Nov 01, 2010
3.699
4.005
3.636
3.662
258,339
+0.03(+0.78%)
Oct 29, 2010
3.713
3.713
3.550
3.633
85,920
-0.06(-1.69%)
Oct 28, 2010
3.804
3.872
3.693
3.696
64,117
-0.16(-4.26%)
Oct 27, 2010
4.005
4.005
3.785
3.860
34,489
-0.10(-2.58%)
Oct 25, 2010
4.051
4.095
3.899
3.963
88,834
-0.05(-1.34%)
Oct 22, 2010
3.985
4.082
3.985
4.017
117,056
-0.03(-0.77%)
Oct 21, 2010
3.863
4.144
3.863
4.048
151,232
+0.12(+2.96%)
Oct 20, 2010
3.721
4.002
3.608
3.931
351,017
+0.16(+4.21%)
Oct 19, 2010
4.300
4.300
3.755
3.772
746,877
-0.40(-9.65%)
Oct 18, 2010
5.107
5.107
4.164
4.176
1,303,369
-1.20(-22.37%)
Oct 15, 2010
5.856
5.856
5.280
5.379
377,210
-0.52(-8.85%)
Oct 14, 2010
6.103
6.384
5.887
5.901
389,321
-0.41(-6.56%)
Oct 13, 2010
7.633
7.792
5.024
6.316
2,672,585
-3.12(-33.04%)
Oct 12, 2010
9.367
9.432
9.367
9.432
1,761
+0.14(+1.47%)
Oct 11, 2010
9.220
9.367
9.220
9.296
5,048
-0.03(-0.37%)
Oct 08, 2010
9.225
9.455
9.225
9.330
9,624
+0.16(+1.76%)
Oct 07, 2010
9.154
9.296
9.143
9.169
15,824
+0.09(+0.94%)
Oct 06, 2010
9.083
9.154
9.075
9.083
44,491
+0.00(+0.01%)
Oct 05, 2010
9.083
9.083
9.082
9.082
4,579
+0.06(+0.62%)
Oct 04, 2010
9.083
9.083
9.027
9.027
1,814
+0.06(+0.65%)
Oct 01, 2010
8.953
8.968
8.953
8.968
4,301
-0.11(-1.27%)
Sep 30, 2010
9.083
9.083
9.012
9.083
10,780
+0.00(+0.00%)
Sep 28, 2010
9.083
9.083
9.083
9.083
15,500
+0.14(+1.62%)
Sep 27, 2010
9.027
9.083
8.939
8.939
13,704
-0.10(-1.10%)
Sep 24, 2010
9.029
9.038
9.029
9.038
3,875
+0.17(+1.89%)
Sep 22, 2010
8.873
8.870
8.870
8.870
2,466
-0.17(-1.85%)
Sep 21, 2010
8.870
9.038
8.870
9.038
2,466
+0.29(+3.34%)
Sep 20, 2010
8.800
8.800
8.536
8.746
22,018
+0.01(+0.06%)
Sep 17, 2010
8.740
8.740
8.740
8.740
979
-0.36(-3.93%)
Sep 15, 2010
9.083
9.098
9.083
9.098
7,475
+0.01(+0.16%)
Sep 14, 2010
9.083
9.083
9.065
9.083
9,522
+0.00(+0.00%)
Sep 13, 2010
9.146
9.367
8.944
9.083
15,884
-0.21(-2.29%)
Sep 10, 2010
9.296
9.296
9.296
9.296
704
+0.00(+0.00%)
Sep 09, 2010
9.623
9.654
9.186
9.296
3,339
-0.32(-3.31%)
Sep 08, 2010
9.614
9.614
9.614
9.614
724
-0.07(-0.76%)
Sep 07, 2010
9.609
9.832
9.515
9.688
1,867
+0.21(+2.27%)
Sep 03, 2010
9.577
9.577
9.331
9.473
25,285
-0.06(-0.62%)
Sep 02, 2010
9.292
9.593
9.292
9.532
2,107
+0.12(+1.23%)
Sep 01, 2010
9.724
9.724
9.300
9.416
2,121
+0.18(+1.96%)
Aug 31, 2010
9.224
9.235
9.224
9.235
2,121
-0.14(-1.48%)
Aug 30, 2010
9.439
9.606
9.261
9.374
19,804
-0.08(-0.90%)
Aug 27, 2010
9.818
9.823
9.331
9.459
18,941
-0.41(-4.15%)
Aug 26, 2010
10.11
10.18
9.869
9.869
14,456
-0.17(-1.69%)
Aug 25, 2010
10.18
10.24
10.04
10.04
24,323
-0.14(-1.39%)
Aug 24, 2010
10.19
10.26
10.12
10.18
15,624
-0.20(-1.96%)
Aug 23, 2010
10.08
10.71
9.883
10.38
85,253
+0.49(+4.91%)
Aug 20, 2010
10.10
10.11
9.894
9.897
6,011
+0.00(+0.00%)
Aug 19, 2010
9.894
9.948
9.826
9.897
16,543
-0.10(-0.96%)
Aug 18, 2010
9.877
10.11
9.877
9.993
11,426
+0.10(+0.97%)
Aug 17, 2010
10.04
10.04
9.826
9.897
22,417
+0.00(+0.00%)
Aug 16, 2010
9.826
9.897
9.826
9.897
1,060
+0.14(+1.45%)
Aug 13, 2010
9.756
9.897
9.756
9.756
6,019
-0.11(-1.14%)
Aug 12, 2010
9.897
10.03
9.756
9.868
20,422
+0.11(+1.15%)
Aug 11, 2010
9.761
10.06
9.642
9.756
11,419
-0.34(-3.37%)
Aug 10, 2010
10.18
10.19
9.771
10.10
11,712
+0.31(+3.19%)
Aug 09, 2010
9.756
10.33
9.756
9.784
32,980
+0.03(+0.29%)
Aug 06, 2010
9.560
9.756
9.555
9.756
3,890
+0.19(+1.98%)
Aug 05, 2010
9.727
9.727
9.469
9.566
1,768
+0.03(+0.36%)
Aug 04, 2010
9.818
9.891
9.416
9.532
16,872
-0.13(-1.32%)
Aug 03, 2010
9.452
9.967
9.331
9.659
41,114
+0.20(+2.09%)
Aug 02, 2010
9.162
9.594
9.162
9.461
1,414
+0.27(+2.92%)
Jul 30, 2010
9.114
9.193
9.111
9.193
2,334
+0.07(+0.81%)
Jul 29, 2010
8.766
9.179
8.766
9.119
6,174
+0.36(+4.13%)
Jul 28, 2010
8.725
8.757
8.725
8.757
10,503
-0.01(-0.10%)
Jul 27, 2010
8.735
8.907
8.735
8.766
5,233
+0.11(+1.31%)
Jul 26, 2010
8.480
8.653
8.446
8.653
8,487
+0.17(+2.00%)
Jul 23, 2010
8.483
8.483
8.483
8.483
353
+0.00(+0.00%)
Jul 22, 2010
8.135
8.483
8.135
8.483
2,298
+0.20(+2.46%)
Jul 21, 2010
8.483
8.483
8.226
8.280
34,123
-0.16(-1.94%)
Jul 20, 2010
8.342
8.473
8.342
8.444
5,481
-0.11(-1.29%)
Jul 19, 2010
8.664
8.664
8.551
8.554
16,536
-0.03(-0.33%)
Jul 16, 2010
8.582
8.582
8.582
8.582
353
-0.03(-0.39%)
Jul 15, 2010
8.735
8.738
8.616
8.616
9,548
+0.26(+3.15%)
Jul 13, 2010
8.353
8.353
8.353
8.353
0
-0.42(-4.77%)
Jul 12, 2010
8.223
8.774
8.223
8.772
1,414
-0.18(-1.96%)
Jul 09, 2010
8.944
8.947
8.936
8.947
2,121
+0.35(+4.04%)
Jul 08, 2010
8.719
8.719
8.599
8.599
1,343
+0.14(+1.71%)
Jul 07, 2010
8.299
8.511
8.299
8.455
2,829
+0.16(+1.87%)
Jul 06, 2010
9.015
9.022
8.277
8.299
34,006
-1.02(-10.93%)
Jul 02, 2010
8.788
9.464
8.712
9.317
28,846
+0.83(+9.83%)
Jul 01, 2010
8.342
8.483
8.342
8.483
2,563
-0.00(-0.00%)
Jun 30, 2010
8.384
8.492
8.285
8.483
23,860
+0.10(+1.18%)
Jun 29, 2010
8.415
8.483
8.342
8.384
3,182
-0.45(-5.12%)
Jun 25, 2010
8.837
8.837
8.837
8.837
707
+0.09(+1.00%)
Jun 24, 2010
8.596
8.766
8.596
8.749
4,597
+0.21(+2.43%)
Jun 23, 2010
8.709
8.709
8.541
8.541
1,697
-0.21(-2.36%)
Jun 22, 2010
8.429
8.747
8.288
8.747
5,216
+0.19(+2.20%)
Jun 18, 2010
8.263
8.559
8.559
8.559
1,768
-0.09(-1.01%)
Jun 17, 2010
8.624
8.681
8.624
8.647
8,575
-0.05(-0.52%)
Jun 15, 2010
8.692
8.692
8.692
8.692
353
-0.07(-0.84%)
Jun 14, 2010
8.667
8.766
8.353
8.766
13,438
+0.14(+1.64%)
Jun 11, 2010
8.706
8.706
8.384
8.624
3,890
+0.00(+0.00%)
Jun 10, 2010
8.540
8.624
8.540
8.624
1,768
+0.53(+6.57%)
Jun 09, 2010
8.093
8.093
8.093
8.093
355
-0.13(-1.56%)
Jun 08, 2010
8.493
8.493
8.221
8.221
710
-0.22(-2.55%)
Jun 07, 2010
8.901
8.901
8.213
8.436
9,957
-0.29(-3.32%)
Jun 04, 2010
8.723
8.726
8.267
8.726
2,842
+0.51(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.