Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
0.9900
-0.0300 (-2.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.130
1.210
1.100
1.150
109,057
-0.06(-4.96%)
May 30, 2024
1.050
1.250
1.000
1.210
209,599
+0.16(+15.24%)
May 29, 2024
1.300
1.300
1.000
1.050
225,324
-0.30(-22.22%)
May 28, 2024
1.330
1.400
1.280
1.350
82,296
+0.03(+2.27%)
May 24, 2024
1.330
1.380
1.310
1.320
40,774
-0.05(-3.65%)
May 23, 2024
1.440
1.440
1.300
1.370
79,682
-0.04(-2.84%)
May 22, 2024
1.430
1.437
1.390
1.410
26,977
-0.03(-2.08%)
May 21, 2024
1.420
1.450
1.390
1.440
48,000
+0.01(+0.70%)
May 20, 2024
1.420
1.490
1.360
1.430
234,559
-0.01(-0.69%)
May 17, 2024
1.460
1.560
1.420
1.440
613,312
-0.71(-33.02%)
May 16, 2024
2.170
2.180
2.136
2.150
152,324
-0.01(-0.46%)
May 15, 2024
2.200
2.220
2.140
2.160
14,572
-0.02(-0.91%)
May 14, 2024
2.230
2.300
2.180
2.180
6,685
-0.02(-0.91%)
May 13, 2024
2.180
2.350
2.180
2.200
19,606
-0.11(-4.76%)
May 10, 2024
2.270
2.340
2.180
2.310
26,647
+0.06(+2.67%)
May 09, 2024
2.200
2.295
2.200
2.250
7,750
+0.02(+0.67%)
May 08, 2024
2.240
2.250
2.210
2.235
14,963
-0.04(-1.97%)
May 07, 2024
2.350
2.350
2.211
2.280
14,757
+0.00(+0.00%)
May 06, 2024
2.250
2.370
2.200
2.280
9,319
+0.02(+0.88%)
May 03, 2024
2.201
2.380
2.201
2.260
49,479
+0.06(+2.73%)
May 02, 2024
2.290
2.290
2.200
2.200
10,751
-0.02(-0.90%)
May 01, 2024
2.250
2.390
2.220
2.220
7,280
-0.07(-3.06%)
Apr 30, 2024
2.310
2.310
2.241
2.290
3,322
-0.03(-1.18%)
Apr 29, 2024
2.250
2.340
2.230
2.317
3,770
+0.03(+1.20%)
Apr 26, 2024
2.310
2.332
2.250
2.290
10,614
-0.06(-2.55%)
Apr 25, 2024
2.300
2.362
2.220
2.350
14,443
+0.09(+3.98%)
Apr 24, 2024
2.350
2.360
2.260
2.260
42,531
-0.12(-5.04%)
Apr 23, 2024
2.290
2.380
2.290
2.380
10,065
+0.06(+2.81%)
Apr 22, 2024
2.400
2.420
2.310
2.315
13,809
+0.02(+0.65%)
Apr 19, 2024
2.360
2.390
2.253
2.300
6,850
+0.08(+3.60%)
Apr 18, 2024
2.370
2.370
2.210
2.220
7,554
-0.05(-2.20%)
Apr 17, 2024
2.290
2.290
2.230
2.270
2,003
+0.02(+0.90%)
Apr 16, 2024
2.280
2.280
2.220
2.250
10,598
-0.08(-3.44%)
Apr 15, 2024
2.550
2.550
2.310
2.330
38,405
-0.20(-7.91%)
Apr 12, 2024
2.520
2.540
2.470
2.530
26,968
+0.01(+0.40%)
Apr 11, 2024
2.540
2.550
2.460
2.520
15,949
+0.06(+2.26%)
Apr 10, 2024
2.400
2.520
2.400
2.464
25,083
+0.04(+1.83%)
Apr 09, 2024
2.450
2.500
2.370
2.420
28,238
-0.01(-0.41%)
Apr 08, 2024
2.400
2.439
2.350
2.430
20,307
+0.10(+4.29%)
Apr 05, 2024
2.420
2.439
2.300
2.330
16,490
-0.05(-2.10%)
Apr 04, 2024
2.280
2.440
2.230
2.380
63,563
+0.20(+9.17%)
Apr 03, 2024
2.100
2.208
2.100
2.180
14,772
+0.04(+1.87%)
Apr 02, 2024
1.960
2.180
1.960
2.140
47,448
+0.17(+8.63%)
Apr 01, 2024
1.860
2.140
1.860
1.970
43,201
+0.12(+6.49%)
Mar 28, 2024
2.040
2.087
1.850
1.850
30,125
-0.15(-7.50%)
Mar 27, 2024
1.910
2.050
1.910
2.000
21,785
+0.06(+3.10%)
Mar 26, 2024
1.870
1.970
1.851
1.940
5,328
+0.05(+2.64%)
Mar 25, 2024
1.890
2.000
1.851
1.890
23,877
-0.02(-1.05%)
Mar 22, 2024
1.900
1.930
1.855
1.910
6,752
+0.04(+2.14%)
Mar 21, 2024
1.830
1.944
1.830
1.870
12,847
+0.03(+1.90%)
Mar 20, 2024
1.840
1.838
1.790
1.835
4,942
+0.06(+3.10%)
Mar 19, 2024
1.760
1.865
1.760
1.780
4,077
-0.03(-1.66%)
Mar 18, 2024
1.942
1.942
1.800
1.810
6,547
-0.02(-1.09%)
Mar 15, 2024
1.800
1.860
1.800
1.830
5,180
+0.06(+3.39%)
Mar 14, 2024
1.850
1.940
1.750
1.770
5,581
+0.01(+0.57%)
Mar 13, 2024
1.740
1.964
1.740
1.760
10,023
+0.00(+0.00%)
Mar 12, 2024
1.770
1.810
1.730
1.760
7,767
+0.05(+2.92%)
Mar 11, 2024
1.850
1.850
1.710
1.710
46,712
-0.07(-3.93%)
Mar 08, 2024
1.830
1.900
1.730
1.780
68,982
-0.02(-1.11%)
Mar 07, 2024
1.840
1.984
1.800
1.800
63,858
-0.07(-4.00%)
Mar 06, 2024
1.890
2.080
1.860
1.875
23,172
+0.01(+0.81%)
Mar 05, 2024
1.840
1.980
1.810
1.860
35,202
-0.03(-1.84%)
Mar 04, 2024
1.930
2.060
1.891
1.895
18,457
-0.03(-1.31%)
Mar 01, 2024
2.020
2.020
1.900
1.920
11,694
+0.00(+0.00%)
Feb 29, 2024
1.990
1.990
1.900
1.920
20,607
-0.01(-0.52%)
Feb 28, 2024
1.905
2.082
1.890
1.930
38,759
+0.04(+2.12%)
Feb 27, 2024
1.860
2.060
1.860
1.890
15,489
+0.03(+1.61%)
Feb 26, 2024
1.830
1.911
1.830
1.860
35,671
+0.06(+3.33%)
Feb 23, 2024
1.920
2.160
1.800
1.800
47,347
-0.06(-3.23%)
Feb 22, 2024
1.980
2.050
1.860
1.860
33,371
-0.03(-1.59%)
Feb 21, 2024
1.880
1.897
1.860
1.890
3,646
+0.01(+0.53%)
Feb 20, 2024
1.940
2.000
1.880
1.880
32,623
-0.07(-3.59%)
Feb 16, 2024
1.990
2.040
1.920
1.950
12,748
-0.03(-1.52%)
Feb 15, 2024
1.990
2.020
1.960
1.980
6,384
-0.02(-1.00%)
Feb 14, 2024
1.990
2.160
1.960
2.000
13,584
+0.02(+1.01%)
Feb 13, 2024
2.060
2.107
1.880
1.980
21,638
-0.08(-3.88%)
Feb 12, 2024
2.080
2.080
2.050
2.060
4,634
-0.01(-0.48%)
Feb 09, 2024
2.100
2.100
2.030
2.070
7,198
+0.04(+1.97%)
Feb 08, 2024
2.070
2.210
2.020
2.030
14,811
-0.02(-0.98%)
Feb 07, 2024
2.110
2.136
2.040
2.050
12,671
-0.11(-5.09%)
Feb 06, 2024
2.220
2.230
2.110
2.160
4,178
-0.10(-4.42%)
Feb 05, 2024
2.150
2.270
2.150
2.260
6,397
+0.06(+2.73%)
Feb 02, 2024
2.210
2.348
2.150
2.200
9,301
+0.01(+0.46%)
Feb 01, 2024
2.250
2.265
2.160
2.190
24,172
+0.02(+0.92%)
Jan 31, 2024
2.340
2.360
2.170
2.170
26,638
-0.13(-5.65%)
Jan 30, 2024
2.270
2.370
2.270
2.300
30,116
+0.05(+2.22%)
Jan 29, 2024
2.250
2.281
2.250
2.250
11,565
-0.05(-2.17%)
Jan 26, 2024
2.210
2.300
2.200
2.300
75,107
+0.11(+5.02%)
Jan 25, 2024
2.180
2.195
2.130
2.190
12,078
-0.02(-0.90%)
Jan 24, 2024
2.210
2.219
2.150
2.210
98,682
+0.07(+3.27%)
Jan 23, 2024
2.051
2.200
2.050
2.140
34,693
+0.05(+2.39%)
Jan 22, 2024
2.110
2.140
2.090
2.090
28,300
-0.02(-0.95%)
Jan 19, 2024
2.015
2.110
2.015
2.110
27,898
+0.09(+4.46%)
Jan 18, 2024
1.950
2.030
1.950
2.020
13,780
+0.07(+3.59%)
Jan 17, 2024
1.920
1.950
1.920
1.950
7,072
+0.02(+1.04%)
Jan 16, 2024
1.920
1.955
1.920
1.930
11,240
+0.00(+0.00%)
Jan 12, 2024
1.880
1.950
1.880
1.930
9,694
+0.06(+3.21%)
Jan 11, 2024
1.920
1.960
1.870
1.870
9,819
-0.07(-3.61%)
Jan 10, 2024
1.900
1.965
1.870
1.940
24,101
+0.08(+4.30%)
Jan 09, 2024
1.950
1.990
1.860
1.860
33,967
-0.12(-6.06%)
Jan 08, 2024
1.920
2.000
1.920
1.980
18,331
+0.00(+0.00%)
Jan 05, 2024
1.990
1.990
1.927
1.980
2,409
+0.01(+0.51%)
Jan 04, 2024
1.950
1.990
1.910
1.970
32,541
+0.00(+0.00%)
Jan 03, 2024
1.930
1.970
1.873
1.970
17,278
+0.00(+0.00%)
Jan 02, 2024
1.980
2.000
1.917
1.970
18,617
+0.09(+4.79%)
Dec 29, 2023
1.940
2.045
1.880
1.880
33,627
-0.03(-1.57%)
Dec 28, 2023
1.980
2.010
1.910
1.910
40,713
-0.01(-0.26%)
Dec 27, 2023
1.940
2.060
1.848
1.915
103,150
-0.03(-1.79%)
Dec 26, 2023
1.860
1.970
1.860
1.950
14,483
+0.04(+2.09%)
Dec 22, 2023
1.890
1.946
1.830
1.910
36,726
+0.09(+4.95%)
Dec 21, 2023
1.810
1.970
1.740
1.820
76,778
+0.09(+5.20%)
Dec 20, 2023
1.750
1.837
1.730
1.730
51,064
-0.07(-3.89%)
Dec 19, 2023
1.800
1.840
1.720
1.800
46,481
-0.01(-0.55%)
Dec 18, 2023
1.830
1.900
1.720
1.810
110,153
-0.01(-0.55%)
Dec 15, 2023
1.730
1.930
1.692
1.820
49,696
+0.07(+4.00%)
Dec 14, 2023
1.700
1.760
1.684
1.750
19,442
+0.08(+4.79%)
Dec 13, 2023
1.710
1.740
1.670
1.670
7,392
-0.03(-1.76%)
Dec 12, 2023
1.760
1.760
1.680
1.700
11,389
+0.01(+0.59%)
Dec 11, 2023
1.759
1.759
1.690
1.690
11,465
+0.01(+0.60%)
Dec 08, 2023
1.700
1.760
1.680
1.680
18,069
-0.01(-0.59%)
Dec 07, 2023
1.680
1.700
1.670
1.690
8,770
-0.02(-1.16%)
Dec 06, 2023
1.730
1.740
1.690
1.710
13,111
+0.01(+0.58%)
Dec 05, 2023
1.700
1.730
1.642
1.700
8,093
-0.03(-1.73%)
Dec 04, 2023
1.660
1.730
1.630
1.730
13,660
+0.05(+2.98%)
Dec 01, 2023
1.570
1.700
1.510
1.680
54,501
+0.09(+5.66%)
Nov 30, 2023
1.580
1.590
1.570
1.590
6,789
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.580
37,862
+0.03(+1.94%)
Nov 28, 2023
1.510
1.598
1.510
1.550
8,298
+0.01(+0.65%)
Nov 27, 2023
1.550
1.627
1.510
1.540
52,899
-0.06(-3.75%)
Nov 24, 2023
1.550
1.600
1.540
1.600
5,428
+0.06(+3.90%)
Nov 22, 2023
1.510
1.560
1.510
1.540
27,706
+0.01(+0.65%)
Nov 21, 2023
1.590
1.600
1.520
1.530
46,474
-0.09(-5.56%)
Nov 20, 2023
1.630
1.650
1.590
1.620
31,522
+0.01(+0.62%)
Nov 17, 2023
1.530
1.640
1.530
1.610
34,219
+0.09(+5.57%)
Nov 16, 2023
1.660
1.660
1.500
1.525
37,170
-0.06(-3.79%)
Nov 15, 2023
1.640
1.650
1.558
1.585
35,507
-0.08(-5.09%)
Nov 14, 2023
1.700
1.750
1.650
1.670
68,667
-0.04(-2.34%)
Nov 13, 2023
1.720
1.750
1.690
1.710
15,465
+0.02(+1.18%)
Nov 10, 2023
1.710
1.800
1.680
1.690
16,692
+0.01(+0.72%)
Nov 09, 2023
1.740
1.760
1.660
1.678
38,134
+0.02(+1.08%)
Nov 08, 2023
1.750
1.790
1.660
1.660
57,439
-0.08(-4.60%)
Nov 07, 2023
1.750
1.760
1.734
1.740
13,996
+0.01(+0.58%)
Nov 06, 2023
1.730
1.820
1.720
1.730
41,877
-0.03(-1.70%)
Nov 03, 2023
1.801
1.865
1.750
1.760
7,740
-0.01(-0.45%)
Nov 02, 2023
1.740
1.800
1.730
1.768
11,751
+0.04(+2.20%)
Nov 01, 2023
1.760
1.860
1.730
1.730
30,360
-0.03(-1.70%)
Oct 31, 2023
1.730
1.770
1.730
1.760
11,867
+0.03(+1.73%)
Oct 30, 2023
1.790
1.880
1.730
1.730
31,575
-0.03(-1.70%)
Oct 27, 2023
1.800
1.860
1.750
1.760
19,366
-0.06(-3.25%)
Oct 26, 2023
1.794
1.860
1.790
1.819
5,355
-0.01(-0.59%)
Oct 25, 2023
1.920
1.920
1.815
1.830
15,266
+0.02(+1.31%)
Oct 24, 2023
1.800
1.870
1.760
1.806
18,237
+0.02(+0.92%)
Oct 23, 2023
1.800
1.860
1.787
1.790
7,875
-0.02(-1.10%)
Oct 20, 2023
1.800
1.890
1.780
1.810
19,611
-0.02(-1.09%)
Oct 19, 2023
1.800
1.860
1.800
1.830
21,651
+0.00(+0.00%)
Oct 18, 2023
1.790
1.848
1.790
1.830
7,492
+0.01(+0.55%)
Oct 17, 2023
1.830
1.870
1.810
1.820
12,585
-0.02(-1.09%)
Oct 16, 2023
1.890
1.890
1.760
1.840
15,329
+0.01(+0.55%)
Oct 13, 2023
1.820
1.889
1.820
1.830
16,219
-0.01(-0.54%)
Oct 12, 2023
1.900
1.930
1.840
1.840
43,751
-0.09(-4.66%)
Oct 11, 2023
1.920
2.030
1.796
1.930
31,909
-0.09(-4.66%)
Oct 10, 2023
1.930
2.030
1.920
2.024
8,922
+0.06(+2.93%)
Oct 09, 2023
1.950
2.090
1.929
1.967
2,483
-0.03(-1.67%)
Oct 06, 2023
2.090
2.140
1.960
2.000
12,567
-0.01(-0.50%)
Oct 05, 2023
2.060
2.060
2.010
2.010
10,491
+0.01(+0.50%)
Oct 04, 2023
2.070
2.070
1.965
2.000
19,429
+0.00(+0.00%)
Oct 03, 2023
2.030
2.095
1.990
2.000
10,630
-0.01(-0.50%)
Oct 02, 2023
1.920
2.015
1.860
2.010
17,378
-0.01(-0.50%)
Sep 29, 2023
2.030
2.130
2.000
2.020
13,144
+0.02(+1.00%)
Sep 28, 2023
1.700
2.050
1.700
2.000
158,233
+0.29(+16.96%)
Sep 27, 2023
1.820
1.840
1.710
1.710
46,932
-0.13(-7.07%)
Sep 26, 2023
1.840
1.850
1.820
1.840
9,702
-0.01(-0.54%)
Sep 25, 2023
1.900
1.881
1.850
1.850
12,837
-0.02(-0.96%)
Sep 22, 2023
1.810
1.910
1.810
1.868
4,653
+0.05(+2.64%)
Sep 21, 2023
1.810
1.890
1.810
1.820
11,050
-0.02(-1.09%)
Sep 20, 2023
1.850
1.960
1.840
1.840
8,875
+0.00(+0.00%)
Sep 19, 2023
1.860
1.860
1.780
1.840
12,875
+0.00(+0.00%)
Sep 18, 2023
1.850
1.900
1.820
1.840
13,245
-0.03(-1.60%)
Sep 15, 2023
1.890
1.930
1.830
1.870
21,482
-0.04(-2.09%)
Sep 14, 2023
1.860
1.950
1.860
1.910
3,710
+0.05(+2.69%)
Sep 13, 2023
1.880
1.923
1.830
1.860
10,092
-0.01(-0.53%)
Sep 12, 2023
1.910
2.040
1.870
1.870
10,219
-0.02(-1.06%)
Sep 11, 2023
1.980
2.000
1.890
1.890
23,244
-0.07(-3.57%)
Sep 08, 2023
1.900
2.000
1.870
1.960
24,425
+0.06(+3.27%)
Sep 07, 2023
1.910
2.010
1.870
1.898
21,400
-0.00(-0.11%)
Sep 06, 2023
1.940
1.949
1.870
1.900
16,288
-0.03(-1.55%)
Sep 05, 2023
1.900
1.953
1.870
1.930
28,753
+0.03(+1.58%)
Sep 01, 2023
1.960
1.960
1.880
1.900
18,299
-0.01(-0.38%)
Aug 31, 2023
1.890
2.000
1.890
1.907
10,852
-0.01(-0.44%)
Aug 30, 2023
1.930
1.960
1.890
1.916
16,932
-0.04(-2.25%)
Aug 29, 2023
1.800
1.960
1.800
1.960
54,615
+0.09(+4.96%)
Aug 28, 2023
1.840
1.990
1.840
1.867
20,630
+0.01(+0.39%)
Aug 25, 2023
1.800
1.860
1.800
1.860
12,251
+0.04(+2.20%)
Aug 24, 2023
1.874
1.874
1.770
1.820
48,104
-0.04(-2.15%)
Aug 23, 2023
1.820
1.990
1.820
1.860
32,336
+0.06(+3.33%)
Aug 22, 2023
1.930
1.935
1.800
1.800
50,927
-0.16(-8.16%)
Aug 21, 2023
1.840
1.990
1.840
1.960
29,916
+0.12(+6.52%)
Aug 18, 2023
1.840
1.890
1.790
1.840
51,826
-0.05(-2.65%)
Aug 17, 2023
2.000
2.040
1.890
1.890
48,501
-0.11(-5.50%)
Aug 16, 2023
1.950
2.060
1.910
2.000
81,775
+0.03(+1.52%)
Aug 15, 2023
2.050
2.070
1.920
1.970
114,692
-0.12(-5.74%)
Aug 14, 2023
2.120
2.175
2.000
2.090
57,663
-0.08(-3.54%)
Aug 11, 2023
2.120
2.167
2.120
2.167
17,180
+0.04(+1.72%)
Aug 10, 2023
2.130
2.200
2.100
2.130
10,241
+0.00(+0.00%)
Aug 09, 2023
2.120
2.140
2.120
2.130
9,664
+0.01(+0.47%)
Aug 08, 2023
2.126
2.181
2.120
2.120
3,527
-0.01(-0.47%)
Aug 07, 2023
2.200
2.230
2.130
2.130
12,170
-0.02(-0.93%)
Aug 04, 2023
2.170
2.240
2.100
2.150
26,118
-0.06(-2.71%)
Aug 03, 2023
2.170
2.290
2.150
2.210
17,391
+0.02(+0.91%)
Aug 02, 2023
2.250
2.250
2.150
2.190
22,600
-0.06(-2.67%)
Aug 01, 2023
2.190
2.360
2.190
2.250
31,605
+0.00(+0.00%)
Jul 31, 2023
2.250
2.360
2.220
2.250
35,667
-0.01(-0.44%)
Jul 28, 2023
2.200
2.270
2.150
2.260
17,666
+0.09(+4.15%)
Jul 27, 2023
2.210
2.310
2.130
2.170
37,258
-0.05(-2.25%)
Jul 26, 2023
2.230
2.250
2.190
2.220
21,209
-0.01(-0.45%)
Jul 25, 2023
2.270
2.310
2.230
2.230
16,925
-0.06(-2.62%)
Jul 24, 2023
2.250
2.340
2.230
2.290
16,026
+0.03(+1.33%)
Jul 21, 2023
2.350
2.350
2.260
2.260
15,877
-0.07(-3.00%)
Jul 20, 2023
2.350
2.370
2.300
2.330
26,978
+0.03(+1.30%)
Jul 19, 2023
2.390
2.440
2.290
2.300
33,966
-0.09(-3.77%)
Jul 18, 2023
2.370
2.440
2.340
2.390
13,248
-0.01(-0.38%)
Jul 17, 2023
2.370
2.405
2.328
2.399
4,845
+0.03(+1.22%)
Jul 14, 2023
2.420
2.470
2.360
2.370
25,938
-0.04(-1.66%)
Jul 13, 2023
2.280
2.430
2.280
2.410
29,159
+0.12(+5.24%)
Jul 12, 2023
2.270
2.330
2.260
2.290
50,177
-0.01(-0.43%)
Jul 11, 2023
2.250
2.326
2.250
2.300
21,903
+0.02(+0.88%)
Jul 10, 2023
2.270
2.330
2.260
2.280
14,134
+0.01(+0.44%)
Jul 07, 2023
2.280
2.370
2.250
2.270
41,468
-0.01(-0.44%)
Jul 06, 2023
2.300
2.320
2.280
2.280
23,083
-0.05(-2.15%)
Jul 05, 2023
2.320
2.360
2.300
2.330
10,875
-0.03(-1.27%)
Jul 03, 2023
2.290
2.680
2.290
2.360
6,238
+0.05(+2.16%)
Jun 30, 2023
2.310
2.340
2.270
2.310
63,280
+0.00(+0.00%)
Jun 29, 2023
2.370
2.450
2.290
2.310
34,232
-0.06(-2.53%)
Jun 28, 2023
2.450
2.450
2.360
2.370
34,386
-0.09(-3.66%)
Jun 27, 2023
2.410
2.510
2.360
2.460
23,695
+0.04(+1.86%)
Jun 26, 2023
2.510
2.510
2.415
2.415
38,408
-0.10(-4.17%)
Jun 23, 2023
2.440
2.575
2.370
2.520
77,251
+0.08(+3.28%)
Jun 22, 2023
2.490
2.496
2.370
2.440
46,562
-0.02(-0.81%)
Jun 21, 2023
2.672
2.672
2.440
2.460
28,018
-0.11(-4.28%)
Jun 20, 2023
2.590
2.720
2.540
2.570
61,918
-0.08(-3.02%)
Jun 16, 2023
2.650
2.669
2.500
2.650
123,422
+0.10(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.