Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.680
2.750
2.600
2.720
146,896
+0.07(+2.64%)
May 29, 2014
2.630
2.680
2.600
2.650
77,252
+0.01(+0.38%)
May 28, 2014
2.660
2.680
2.590
2.640
60,351
+0.03(+1.15%)
May 27, 2014
2.750
2.850
2.570
2.610
224,370
+0.05(+2.15%)
May 23, 2014
2.600
2.555
2.555
2.555
206,400
-0.06(-2.44%)
May 22, 2014
2.530
2.700
2.520
2.619
96,252
+0.06(+2.30%)
May 21, 2014
2.550
2.620
2.550
2.560
55,444
+0.00(+0.00%)
May 20, 2014
2.610
2.690
2.530
2.560
26,725
-0.08(-3.03%)
May 19, 2014
2.660
2.700
2.570
2.640
66,985
-0.01(-0.38%)
May 16, 2014
2.630
2.690
2.610
2.650
37,627
+0.01(+0.38%)
May 15, 2014
2.660
2.690
2.600
2.640
63,957
-0.08(-2.94%)
May 14, 2014
2.690
2.790
2.620
2.720
76,813
+0.02(+0.74%)
May 13, 2014
2.750
2.750
2.670
2.700
93,847
-0.01(-0.37%)
May 12, 2014
2.660
2.820
2.600
2.710
100,494
+0.06(+2.26%)
May 09, 2014
2.680
2.710
2.600
2.650
110,162
-0.03(-1.12%)
May 08, 2014
2.870
3.000
2.670
2.680
77,654
-0.21(-7.27%)
May 07, 2014
2.960
2.997
2.810
2.890
95,784
-0.04(-1.37%)
May 06, 2014
3.070
3.100
2.910
2.930
131,771
-0.14(-4.56%)
May 05, 2014
2.880
3.150
2.880
3.070
292,865
+0.19(+6.60%)
May 02, 2014
2.840
2.979
2.840
2.880
128,020
+0.04(+1.41%)
May 01, 2014
2.880
3.140
2.810
2.840
655,080
+0.12(+4.41%)
Apr 30, 2014
2.540
2.900
2.510
2.720
430,483
+0.21(+8.37%)
Apr 29, 2014
2.550
2.620
2.500
2.510
76,797
-0.04(-1.57%)
Apr 28, 2014
2.700
2.700
2.470
2.550
203,592
-0.12(-4.49%)
Apr 25, 2014
2.700
2.740
2.660
2.670
95,953
-0.07(-2.55%)
Apr 24, 2014
2.700
2.760
2.700
2.740
67,368
+0.03(+1.11%)
Apr 23, 2014
2.700
2.770
2.670
2.710
117,399
+0.04(+1.50%)
Apr 22, 2014
2.660
2.740
2.660
2.670
161,689
+0.01(+0.38%)
Apr 21, 2014
2.680
2.730
2.660
2.660
65,937
-0.01(-0.37%)
Apr 17, 2014
2.660
2.670
2.670
2.670
141,500
+0.04(+1.52%)
Apr 16, 2014
2.520
2.690
2.510
2.630
142,456
+0.10(+3.95%)
Apr 15, 2014
2.690
2.690
2.460
2.530
389,763
-0.15(-5.60%)
Apr 14, 2014
2.880
2.989
2.550
2.680
536,640
-0.19(-6.62%)
Apr 11, 2014
2.980
3.030
2.850
2.870
197,234
-0.12(-4.01%)
Apr 10, 2014
3.030
3.030
2.950
2.990
100,325
-0.02(-0.66%)
Apr 09, 2014
3.000
3.030
2.961
3.010
112,331
-0.02(-0.66%)
Apr 08, 2014
3.010
3.110
2.950
3.030
185,017
+0.00(+0.00%)
Apr 07, 2014
3.060
3.100
2.930
3.030
291,330
-0.02(-0.66%)
Apr 04, 2014
3.140
3.160
3.050
3.050
249,679
-0.10(-3.17%)
Apr 03, 2014
3.170
3.190
3.120
3.150
265,547
+0.03(+0.96%)
Apr 02, 2014
3.180
3.200
3.020
3.120
368,634
-0.02(-0.64%)
Apr 01, 2014
3.200
3.240
3.100
3.140
250,383
+0.00(+0.00%)
Mar 31, 2014
3.180
3.250
3.100
3.140
364,652
+0.01(+0.32%)
Mar 28, 2014
3.120
3.290
3.080
3.130
706,887
+0.07(+2.29%)
Mar 27, 2014
3.040
3.080
2.950
3.060
3,580,625
-1.01(-24.82%)
Mar 26, 2014
4.540
4.720
4.050
4.070
350,700
-0.41(-9.15%)
Mar 25, 2014
4.810
4.920
4.350
4.480
247,685
-0.21(-4.48%)
Mar 24, 2014
4.880
4.880
4.600
4.690
194,909
-0.22(-4.48%)
Mar 21, 2014
4.920
5.080
4.870
4.910
157,775
-0.02(-0.41%)
Mar 20, 2014
5.250
5.250
4.794
4.930
295,314
+0.03(+0.61%)
Mar 19, 2014
4.960
5.000
4.800
4.900
113,515
+0.02(+0.41%)
Mar 18, 2014
5.210
5.210
4.760
4.880
308,389
+0.18(+3.83%)
Mar 17, 2014
4.720
4.890
4.700
4.700
90,652
+0.06(+1.29%)
Mar 14, 2014
4.760
4.790
4.550
4.640
99,453
-0.14(-2.93%)
Mar 13, 2014
4.750
4.870
4.710
4.780
106,813
+0.07(+1.49%)
Mar 12, 2014
4.700
4.900
4.580
4.710
125,049
-0.06(-1.26%)
Mar 11, 2014
4.770
4.943
4.740
4.770
67,869
+0.00(+0.00%)
Mar 10, 2014
4.910
4.910
4.750
4.770
101,336
-0.16(-3.25%)
Mar 07, 2014
5.080
5.250
4.850
4.930
257,999
-0.17(-3.33%)
Mar 06, 2014
4.880
5.180
4.852
5.100
345,091
+0.23(+4.72%)
Mar 05, 2014
4.950
4.999
4.770
4.870
121,724
-0.08(-1.62%)
Mar 04, 2014
5.090
5.100
4.920
4.950
251,589
-0.03(-0.60%)
Mar 03, 2014
4.820
5.060
4.720
4.980
279,774
+0.08(+1.63%)
Feb 28, 2014
4.900
4.990
4.750
4.900
153,367
+0.06(+1.14%)
Feb 27, 2014
4.950
5.090
4.780
4.845
111,491
-0.14(-2.71%)
Feb 26, 2014
4.750
5.020
4.750
4.980
190,393
+0.24(+5.06%)
Feb 25, 2014
5.030
5.100
4.710
4.740
498,619
-0.33(-6.51%)
Feb 24, 2014
5.070
5.340
5.050
5.070
251,507
-0.10(-1.93%)
Feb 21, 2014
5.140
5.274
5.040
5.170
141,777
+0.03(+0.58%)
Feb 20, 2014
5.400
5.420
5.100
5.140
280,824
-0.24(-4.46%)
Feb 19, 2014
5.450
5.460
5.200
5.380
322,602
-0.14(-2.54%)
Feb 18, 2014
5.710
5.990
5.400
5.520
435,855
+0.27(+5.14%)
Feb 14, 2014
5.280
5.250
5.250
5.250
91,100
-0.04(-0.76%)
Feb 13, 2014
5.140
5.340
5.050
5.290
199,631
+0.22(+4.34%)
Feb 12, 2014
5.360
5.500
4.950
5.070
427,937
-0.26(-4.88%)
Feb 11, 2014
5.020
5.390
4.970
5.330
284,837
+0.36(+7.24%)
Feb 10, 2014
5.000
5.160
4.835
4.970
282,515
+0.22(+4.63%)
Feb 07, 2014
4.840
4.990
4.650
4.750
190,273
+0.05(+1.06%)
Feb 06, 2014
4.410
4.730
4.350
4.700
119,121
+0.34(+7.80%)
Feb 05, 2014
4.090
4.480
4.080
4.360
240,333
+0.09(+2.11%)
Feb 04, 2014
4.540
4.620
4.260
4.270
133,109
-0.28(-6.15%)
Feb 03, 2014
4.540
4.770
4.488
4.550
192,665
+0.06(+1.34%)
Jan 31, 2014
4.480
4.780
4.420
4.490
298,297
-0.01(-0.22%)
Jan 30, 2014
4.650
4.750
4.200
4.500
267,397
-0.10(-2.17%)
Jan 29, 2014
4.830
4.830
4.560
4.600
138,786
-0.22(-4.56%)
Jan 28, 2014
4.760
5.000
4.600
4.820
166,556
-0.04(-0.82%)
Jan 27, 2014
5.000
5.070
4.700
4.860
249,908
-0.16(-3.19%)
Jan 24, 2014
5.190
5.200
4.900
5.020
157,182
-0.18(-3.46%)
Jan 23, 2014
5.320
5.500
4.910
5.200
314,900
-0.10(-1.89%)
Jan 22, 2014
5.110
5.600
5.100
5.300
400,365
+0.21(+4.13%)
Jan 21, 2014
5.500
5.698
5.010
5.090
251,816
-0.24(-4.50%)
Jan 17, 2014
5.170
5.330
5.330
5.330
224,100
+0.16(+3.09%)
Jan 16, 2014
5.340
5.440
5.070
5.170
288,413
-0.06(-1.15%)
Jan 15, 2014
4.780
5.360
4.780
5.230
550,188
+0.45(+9.41%)
Jan 14, 2014
4.670
4.820
4.480
4.780
159,730
+0.10(+2.14%)
Jan 13, 2014
4.340
4.840
4.160
4.680
487,638
+0.44(+10.38%)
Jan 10, 2014
4.110
4.300
4.060
4.240
201,610
+0.19(+4.69%)
Jan 09, 2014
3.950
4.160
3.930
4.050
109,717
+0.07(+1.76%)
Jan 08, 2014
4.050
4.050
3.930
3.980
60,502
-0.05(-1.24%)
Jan 07, 2014
4.020
4.070
3.890
4.030
61,447
+0.06(+1.51%)
Jan 06, 2014
3.950
4.050
3.800
3.970
113,148
+0.02(+0.51%)
Jan 03, 2014
4.120
4.200
3.730
3.950
346,574
-0.13(-3.19%)
Jan 02, 2014
4.190
4.250
4.030
4.080
271,173
-0.16(-3.77%)
Dec 31, 2013
4.500
4.240
4.240
4.240
190,100
-0.24(-5.36%)
Dec 30, 2013
4.500
4.550
4.410
4.480
137,906
-0.02(-0.44%)
Dec 27, 2013
4.600
4.600
4.330
4.500
228,687
+0.11(+2.51%)
Dec 26, 2013
4.140
4.390
4.132
4.390
122,320
+0.22(+5.28%)
Dec 24, 2013
4.030
4.200
4.030
4.170
84,563
+0.09(+2.21%)
Dec 23, 2013
4.070
4.200
3.960
4.080
112,764
+0.04(+0.99%)
Dec 20, 2013
4.250
4.260
3.950
4.040
357,537
-0.16(-3.81%)
Dec 19, 2013
4.080
4.200
3.940
4.200
153,725
+0.04(+0.96%)
Dec 18, 2013
4.320
4.370
4.110
4.160
130,108
-0.12(-2.80%)
Dec 17, 2013
4.290
4.290
4.160
4.280
163,811
+0.07(+1.66%)
Dec 16, 2013
4.200
4.250
4.050
4.210
144,472
+0.06(+1.45%)
Dec 13, 2013
4.000
4.190
3.940
4.150
194,615
+0.11(+2.72%)
Dec 12, 2013
3.790
4.050
3.720
4.040
275,626
+0.14(+3.59%)
Dec 11, 2013
3.880
4.050
3.750
3.900
292,458
+0.09(+2.36%)
Dec 10, 2013
4.100
4.100
3.750
3.810
240,437
-0.13(-3.30%)
Dec 09, 2013
4.200
4.550
3.850
3.940
1,629,529
+0.35(+9.75%)
Dec 06, 2013
3.650
3.690
3.580
3.590
0
-0.04(-1.10%)
Dec 05, 2013
3.689
3.740
3.600
3.630
0
+0.02(+0.55%)
Dec 04, 2013
3.690
3.750
3.580
3.610
0
-0.01(-0.28%)
Dec 03, 2013
3.800
3.830
3.520
3.620
0
-0.14(-3.72%)
Dec 02, 2013
3.900
4.020
3.750
3.760
0
-0.14(-3.59%)
Nov 29, 2013
3.850
3.930
3.850
3.900
0
+0.05(+1.30%)
Nov 27, 2013
3.830
3.950
3.800
3.850
0
+0.05(+1.32%)
Nov 26, 2013
3.860
3.960
3.750
3.800
0
+0.05(+1.33%)
Nov 25, 2013
3.600
3.900
3.511
3.750
0
+0.25(+7.14%)
Nov 22, 2013
3.690
3.740
3.500
3.500
0
+0.02(+0.57%)
Nov 21, 2013
3.470
3.520
3.420
3.480
0
+0.06(+1.75%)
Nov 20, 2013
3.490
3.520
3.400
3.420
0
+0.04(+1.18%)
Nov 19, 2013
3.510
3.540
3.380
3.380
0
-0.05(-1.46%)
Nov 18, 2013
3.590
3.680
3.400
3.430
224,697
+0.10(+3.00%)
Nov 15, 2013
3.130
3.350
3.120
3.330
0
+0.15(+4.72%)
Nov 14, 2013
3.100
3.230
3.000
3.180
0
-0.07(-2.15%)
Nov 12, 2013
3.450
3.450
3.200
3.250
0
-0.02(-0.61%)
Nov 11, 2013
3.670
3.680
3.110
3.270
0
-0.39(-10.66%)
Nov 08, 2013
3.760
3.800
3.501
3.660
0
-0.05(-1.35%)
Nov 07, 2013
3.830
3.880
3.670
3.710
0
-0.08(-2.11%)
Nov 06, 2013
3.840
3.850
3.761
3.790
258,085
+0.01(+0.26%)
Nov 05, 2013
3.880
3.900
3.690
3.780
0
-0.04(-1.05%)
Nov 04, 2013
3.700
4.000
3.680
3.820
0
+0.13(+3.52%)
Nov 01, 2013
3.740
3.750
3.650
3.690
0
-0.05(-1.34%)
Oct 31, 2013
3.820
3.870
3.650
3.740
0
-0.08(-2.09%)
Oct 30, 2013
3.910
3.910
3.750
3.820
0
-0.05(-1.29%)
Oct 29, 2013
3.790
3.950
3.720
3.870
0
+0.14(+3.75%)
Oct 28, 2013
3.650
3.750
3.620
3.730
0
+0.16(+4.48%)
Oct 25, 2013
3.420
3.626
3.420
3.570
0
+0.17(+5.00%)
Oct 24, 2013
3.580
3.590
3.380
3.400
0
-0.09(-2.58%)
Oct 23, 2013
3.621
3.740
3.410
3.490
265,253
-0.09(-2.51%)
Oct 22, 2013
3.760
3.850
3.510
3.580
0
-0.09(-2.45%)
Oct 21, 2013
3.770
3.900
3.670
3.670
0
-0.08(-2.13%)
Oct 18, 2013
3.740
3.820
3.670
3.750
347,774
+0.06(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.