Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

6.920 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.06 20.40 19.38 20.06 5,913 +0.17(+0.85%)
May 30, 2018 20.40 20.75 19.89 19.89 4,187 -0.34(-1.68%)
May 29, 2018 20.40 20.57 19.72 20.23 4,380 -0.51(-2.46%)
May 25, 2018 20.74 20.74 20.74 0 +0.51(+2.52%)
May 24, 2018 20.91 20.91 20.14 20.23 6,224 -0.85(-4.03%)
May 23, 2018 20.74 21.59 20.57 21.08 3,166 +0.34(+1.64%)
May 22, 2018 21.25 21.59 20.74 20.74 6,490 -0.51(-2.40%)
May 21, 2018 22.27 22.47 20.59 21.25 16,306 -0.85(-3.85%)
May 18, 2018 21.25 22.77 20.91 22.10 17,197 +1.19(+5.69%)
May 17, 2018 20.57 21.08 20.23 20.91 6,674 +0.51(+2.50%)
May 16, 2018 21.08 21.08 20.40 20.40 10,517 -0.85(-4.00%)
May 15, 2018 21.42 21.93 20.40 21.25 14,751 -0.34(-1.57%)
May 14, 2018 18.87 21.76 18.36 21.59 41,826 +2.89(+15.45%)
May 11, 2018 18.19 19.21 17.85 18.70 26,358 +0.68(+3.77%)
May 10, 2018 18.70 18.87 17.85 18.02 31,825 -1.36(-7.02%)
May 09, 2018 19.55 21.08 17.51 19.38 127,195 -10.88(-35.96%)
May 08, 2018 27.37 36.31 27.20 30.26 173,814 +3.57(+13.37%)
May 07, 2018 28.90 29.24 26.35 26.69 51,731 +0.51(+1.95%)
May 04, 2018 25.84 26.86 25.33 26.18 15,390 +0.68(+2.67%)
May 03, 2018 25.33 25.50 24.99 25.50 4,423 +0.34(+1.35%)
May 02, 2018 25.84 26.35 24.65 25.16 6,125 -0.17(-0.67%)
May 01, 2018 26.52 26.54 24.99 25.33 11,113 -0.85(-3.25%)
Apr 30, 2018 27.20 27.35 25.84 26.18 9,214 -1.02(-3.75%)
Apr 27, 2018 27.54 27.70 26.69 27.20 4,518 -0.17(-0.62%)
Apr 26, 2018 26.52 27.88 25.50 27.37 5,509 +1.02(+3.87%)
Apr 25, 2018 26.35 26.69 25.42 26.35 5,708 +0.00(+0.00%)
Apr 24, 2018 25.33 26.86 25.33 26.35 6,306 +0.85(+3.33%)
Apr 23, 2018 28.05 28.05 25.16 25.50 21,066 -2.55(-9.09%)
Apr 20, 2018 27.54 28.39 27.18 28.05 4,441 +0.51(+1.85%)
Apr 19, 2018 28.90 28.90 26.86 27.54 7,762 -1.19(-4.14%)
Apr 18, 2018 28.90 28.90 27.20 28.73 7,591 +0.00(+0.00%)
Apr 17, 2018 28.73 29.58 28.22 28.73 10,513 -0.17(-0.59%)
Apr 16, 2018 29.24 29.75 28.07 28.90 5,823 -0.09(-0.29%)
Apr 13, 2018 28.39 29.58 28.23 28.98 12,394 +0.77(+2.71%)
Apr 12, 2018 28.73 28.90 28.05 28.22 6,504 -0.34(-1.19%)
Apr 11, 2018 27.88 28.90 26.88 28.56 5,511 +0.68(+2.44%)
Apr 10, 2018 28.05 28.22 26.18 27.88 15,322 +0.17(+0.61%)
Apr 09, 2018 28.39 30.24 27.54 27.71 31,413 -0.34(-1.21%)
Apr 06, 2018 27.54 28.54 26.86 28.05 16,483 +0.34(+1.23%)
Apr 05, 2018 27.37 28.44 26.69 27.71 11,051 +0.51(+1.88%)
Apr 04, 2018 25.33 27.59 25.33 27.20 11,358 +1.70(+6.67%)
Apr 03, 2018 25.84 26.35 25.25 25.50 6,774 -0.17(-0.66%)
Apr 02, 2018 26.52 27.54 25.01 25.67 10,204 -0.34(-1.31%)
Mar 29, 2018 26.01 26.01 26.01 0 +1.19(+4.79%)
Mar 28, 2018 26.35 27.71 24.82 24.82 9,595 -1.70(-6.41%)
Mar 27, 2018 26.52 27.03 26.01 26.52 6,408 +0.17(+0.65%)
Mar 26, 2018 27.37 27.88 25.67 26.35 7,729 -0.85(-3.12%)
Mar 23, 2018 29.07 29.07 26.70 27.20 14,872 -1.19(-4.19%)
Mar 22, 2018 26.01 29.24 26.01 28.39 32,679 +2.21(+8.44%)
Mar 21, 2018 25.50 26.52 24.82 26.18 12,004 +0.85(+3.36%)
Mar 20, 2018 26.01 26.01 24.14 25.33 10,734 +0.17(+0.68%)
Mar 19, 2018 25.67 26.01 23.98 25.16 11,953 -0.68(-2.63%)
Mar 16, 2018 24.99 26.01 24.82 25.84 11,216 +0.85(+3.40%)
Mar 15, 2018 25.84 25.84 24.82 24.99 8,716 -0.68(-2.65%)
Mar 14, 2018 25.33 26.01 25.16 25.67 13,048 +0.51(+2.03%)
Mar 13, 2018 25.33 26.18 24.84 25.16 5,840 +0.00(+0.00%)
Mar 12, 2018 26.35 26.86 24.14 25.16 28,831 -1.70(-6.33%)
Mar 09, 2018 27.37 28.52 26.35 26.86 24,313 -0.34(-1.25%)
Mar 08, 2018 28.05 28.22 26.69 27.20 10,718 -0.85(-3.03%)
Mar 07, 2018 26.86 28.40 26.35 28.05 22,472 +1.02(+3.77%)
Mar 06, 2018 27.37 28.05 26.18 27.03 14,653 -0.51(-1.85%)
Mar 05, 2018 29.07 29.07 26.01 27.54 40,510 -1.36(-4.71%)
Mar 02, 2018 28.22 30.43 26.69 28.90 51,786 +2.21(+8.28%)
Mar 01, 2018 32.30 32.81 25.84 26.69 128,280 -5.61(-17.37%)
Feb 28, 2018 27.20 33.66 26.52 32.30 221,650 +6.46(+25.00%)
Feb 27, 2018 28.05 28.05 24.14 25.84 324,416 +3.57(+16.03%)
Feb 26, 2018 21.08 23.29 21.08 22.27 14,056 +1.19(+5.65%)
Feb 23, 2018 20.23 21.42 19.74 21.08 12,122 +1.02(+5.08%)
Feb 22, 2018 21.59 21.59 19.89 20.06 19,022 -1.36(-6.35%)
Feb 21, 2018 21.59 22.10 21.08 21.42 13,658 +0.00(+0.00%)
Feb 20, 2018 22.10 23.12 20.06 21.42 6,165 -1.19(-5.26%)
Feb 16, 2018 22.61 22.61 22.61 0 +0.00(+0.00%)
Feb 15, 2018 22.10 22.95 21.76 22.61 15,397 +0.51(+2.31%)
Feb 14, 2018 21.76 22.27 20.91 22.10 8,929 +0.51(+2.36%)
Feb 13, 2018 21.93 22.27 20.57 21.59 9,976 -0.34(-1.55%)
Feb 12, 2018 21.25 22.27 21.08 21.93 20,451 +1.02(+4.88%)
Feb 09, 2018 20.57 21.59 19.55 20.91 18,584 +0.51(+2.50%)
Feb 08, 2018 21.93 22.10 20.06 20.40 19,361 -1.53(-6.98%)
Feb 07, 2018 21.25 21.93 21.25 21.93 8,514 +1.02(+4.88%)
Feb 06, 2018 21.08 21.25 20.06 20.91 18,454 +0.00(+0.01%)
Feb 05, 2018 22.27 22.38 20.40 20.91 38,385 -1.70(-7.53%)
Feb 02, 2018 23.97 23.97 22.10 22.61 55,143 -1.70(-6.99%)
Feb 01, 2018 22.61 24.31 21.76 24.31 27,043 +1.87(+8.33%)
Jan 31, 2018 23.29 23.29 22.44 22.44 9,439 -0.68(-2.94%)
Jan 30, 2018 23.80 23.80 22.27 23.12 15,359 -0.85(-3.55%)
Jan 29, 2018 22.44 24.65 21.42 23.97 45,346 +1.70(+7.63%)
Jan 26, 2018 23.97 24.29 22.27 22.27 68,386 -1.53(-6.43%)
Jan 25, 2018 23.63 24.48 22.95 23.80 19,482 +0.34(+1.45%)
Jan 24, 2018 24.31 24.48 22.95 23.46 23,461 -0.85(-3.50%)
Jan 23, 2018 24.82 25.16 23.29 24.31 21,370 -0.34(-1.38%)
Jan 22, 2018 22.78 25.33 22.44 24.65 36,098 +1.53(+6.62%)
Jan 19, 2018 24.31 24.48 22.10 23.12 62,103 -1.19(-4.90%)
Jan 18, 2018 25.16 25.33 24.14 24.31 31,883 -0.68(-2.72%)
Jan 17, 2018 25.50 27.01 23.80 24.99 55,342 -0.85(-3.29%)
Jan 16, 2018 29.07 29.33 25.50 25.84 79,575 -3.23(-11.11%)
Jan 12, 2018 29.07 29.07 29.07 0 -2.72(-8.56%)
Jan 11, 2018 29.75 36.38 28.39 31.79 294,589 -27.03(-45.95%)
Jan 09, 2018 58.82 58.82 58.82 37,033 +0.68(+1.17%)
Jan 08, 2018 55.25 61.03 53.98 58.14 123,813 +6.63(+12.87%)
Jan 05, 2018 56.44 57.46 49.23 51.51 110,505 -4.76(-8.46%)
Jan 04, 2018 59.50 59.50 55.32 56.27 65,262 -1.36(-2.36%)
Jan 03, 2018 58.99 59.99 57.12 57.63 47,384 -0.85(-1.45%)
Jan 02, 2018 59.50 60.52 57.63 58.48 46,204 +0.00(+0.00%)
Dec 29, 2017 58.48 58.48 58.48 0 -1.53(-2.55%)
Dec 28, 2017 60.01 60.69 58.65 60.01 11,977 +0.51(+0.86%)
Dec 27, 2017 59.33 60.35 59.16 59.50 7,465 +0.00(+0.00%)
Dec 26, 2017 60.52 61.03 59.33 59.50 15,920 +0.00(+0.00%)
Dec 22, 2017 59.19 60.35 58.31 59.50 15,733 +0.68(+1.16%)
Dec 21, 2017 59.16 60.52 58.14 58.82 9,073 -0.17(-0.29%)
Dec 20, 2017 60.35 60.52 58.99 58.99 5,413 -0.85(-1.42%)
Dec 19, 2017 59.50 61.20 58.99 59.84 16,691 +0.51(+0.86%)
Dec 18, 2017 61.20 61.71 58.65 59.33 11,176 -0.17(-0.29%)
Dec 15, 2017 57.80 61.03 56.78 59.50 22,241 +2.38(+4.17%)
Dec 14, 2017 58.65 58.99 56.95 57.12 18,338 -1.87(-3.17%)
Dec 13, 2017 59.84 60.87 58.48 58.99 10,940 -0.59(-1.00%)
Dec 12, 2017 60.69 60.69 59.16 59.59 6,106 -0.42(-0.71%)
Dec 11, 2017 61.20 61.37 59.33 60.01 6,487 -0.68(-1.12%)
Dec 08, 2017 61.20 61.88 58.65 60.69 8,354 +2.04(+3.48%)
Dec 07, 2017 60.18 60.18 58.65 58.65 6,183 -1.19(-1.99%)
Dec 06, 2017 60.18 61.20 59.16 59.84 10,251 -1.19(-1.95%)
Dec 05, 2017 62.56 63.41 60.18 61.03 8,598 -1.36(-2.18%)
Dec 04, 2017 63.58 59.67 62.39 17,316 +1.87(+3.09%)
Dec 01, 2017 61.03 61.20 59.50 60.52 7,778 -0.17(-0.28%)
Nov 30, 2017 61.88 62.05 60.35 60.69 7,912 -0.85(-1.38%)
Nov 29, 2017 61.20 62.39 60.69 61.54 6,109 +0.34(+0.56%)
Nov 28, 2017 60.52 61.54 60.35 61.20 6,120 +0.51(+0.84%)
Nov 27, 2017 61.99 60.18 60.69 6,256 -1.19(-1.92%)
Nov 24, 2017 61.03 63.38 60.86 61.88 5,470 +1.19(+1.96%)
Nov 22, 2017 60.86 61.59 60.35 60.69 4,288 +0.17(+0.28%)
Nov 21, 2017 60.69 62.07 60.18 60.52 8,927 -0.17(-0.28%)
Nov 20, 2017 61.37 61.54 58.99 60.69 14,426 -1.02(-1.65%)
Nov 17, 2017 60.35 62.70 59.50 61.71 19,439 -3.74(-5.71%)
Nov 16, 2017 64.26 68.15 62.39 65.45 13,396 +2.55(+4.05%)
Nov 15, 2017 61.20 64.09 60.40 62.90 5,212 +1.53(+2.49%)
Nov 14, 2017 62.05 63.75 60.01 61.37 7,031 -1.36(-2.17%)
Nov 13, 2017 65.28 67.50 61.88 62.73 7,671 -3.06(-4.65%)
Nov 10, 2017 62.56 66.30 62.56 65.79 15,393 +4.08(+6.61%)
Nov 09, 2017 60.86 61.88 59.50 61.71 3,959 +1.53(+2.54%)
Nov 08, 2017 60.86 61.88 60.01 60.18 3,237 -0.17(-0.28%)
Nov 07, 2017 62.05 62.56 59.50 60.35 5,082 -0.85(-1.39%)
Nov 06, 2017 58.99 62.05 58.82 61.20 10,116 +1.70(+2.86%)
Nov 03, 2017 59.50 60.01 58.69 59.50 7,783 +0.00(+0.00%)
Nov 02, 2017 59.50 60.01 58.14 59.50 5,798 +0.00(+0.00%)
Nov 01, 2017 60.01 61.03 58.48 59.50 6,309 -0.51(-0.85%)
Oct 31, 2017 60.52 61.55 59.16 60.01 6,753 +0.00(+0.00%)
Oct 30, 2017 62.05 62.05 59.50 60.01 8,538 -1.53(-2.49%)
Oct 27, 2017 59.67 63.07 58.07 61.54 18,136 +2.04(+3.43%)
Oct 26, 2017 60.52 60.52 57.80 59.50 16,025 -1.02(-1.69%)
Oct 25, 2017 60.18 61.37 59.50 60.52 13,955 +0.68(+1.14%)
Oct 24, 2017 61.37 61.37 59.67 59.84 19,155 -1.19(-1.95%)
Oct 23, 2017 63.41 64.60 60.35 61.03 22,088 -2.04(-3.23%)
Oct 20, 2017 65.96 65.96 62.07 63.07 25,991 -2.04(-3.13%)
Oct 19, 2017 67.83 67.83 64.94 65.11 7,417 -2.72(-4.01%)
Oct 18, 2017 66.13 70.26 62.56 67.83 42,282 +4.76(+7.55%)
Oct 17, 2017 64.43 66.81 62.73 63.07 12,634 -1.19(-1.85%)
Oct 16, 2017 65.45 68.51 62.22 64.26 22,325 -3.57(-5.26%)
Oct 13, 2017 72.08 72.08 66.67 67.83 19,254 -2.72(-3.86%)
Oct 12, 2017 73.95 74.29 69.87 70.55 11,508 -3.40(-4.60%)
Oct 11, 2017 69.36 74.44 69.36 73.95 20,613 +3.91(+5.58%)
Oct 10, 2017 66.34 70.04 65.96 70.04 15,727 +4.25(+6.46%)
Oct 09, 2017 67.83 68.17 65.11 65.79 8,103 -1.36(-2.03%)
Oct 06, 2017 66.98 68.00 66.47 67.15 2,749 -0.34(-0.50%)
Oct 05, 2017 69.02 69.44 66.98 67.49 7,340 -1.87(-2.70%)
Oct 04, 2017 68.34 70.38 68.34 69.36 5,030 +0.51(+0.74%)
Oct 03, 2017 68.85 69.80 68.17 68.85 4,350 -0.17(-0.25%)
Oct 02, 2017 68.17 69.87 67.98 69.02 7,966 +1.53(+2.27%)
Sep 29, 2017 67.15 68.00 66.47 67.49 5,550 +0.17(+0.25%)
Sep 28, 2017 68.85 70.21 67.15 67.32 6,453 -1.36(-1.98%)
Sep 27, 2017 68.27 69.19 67.83 68.68 3,681 +0.51(+0.75%)
Sep 26, 2017 70.55 70.55 67.49 68.17 7,602 -2.21(-3.14%)
Sep 25, 2017 70.55 71.57 69.87 70.38 4,479 +0.00(+0.00%)
Sep 22, 2017 70.77 71.04 66.98 70.38 9,205 +0.17(+0.24%)
Sep 21, 2017 67.15 71.40 67.15 70.21 10,140 +2.21(+3.25%)
Sep 20, 2017 66.64 68.68 64.77 68.00 6,938 +1.19(+1.78%)
Sep 19, 2017 67.66 68.17 66.47 66.81 5,048 -0.85(-1.26%)
Sep 18, 2017 67.15 70.38 67.15 67.66 8,347 -0.51(-0.75%)
Sep 15, 2017 69.53 70.38 67.32 68.17 7,232 -1.36(-1.96%)
Sep 14, 2017 70.55 71.06 69.19 69.53 3,987 -0.85(-1.21%)
Sep 13, 2017 70.55 71.57 69.51 70.38 4,239 -0.34(-0.48%)
Sep 12, 2017 71.23 71.23 68.85 70.72 5,000 +0.51(+0.73%)
Sep 11, 2017 65.45 71.91 64.45 70.21 15,698 +5.10(+7.83%)
Sep 08, 2017 64.43 66.13 64.26 65.11 2,794 +0.51(+0.79%)
Sep 07, 2017 64.60 66.05 64.60 64.60 6,377 +0.00(+0.00%)
Sep 06, 2017 64.60 65.96 62.90 64.60 3,953 +0.51(+0.80%)
Sep 05, 2017 65.11 66.13 63.24 64.09 6,948 -0.85(-1.31%)
Sep 01, 2017 64.60 66.98 63.41 64.94 5,108 +0.68(+1.06%)
Aug 31, 2017 62.90 64.43 59.84 64.26 23,351 +1.79(+2.86%)
Aug 30, 2017 64.77 64.94 59.99 62.48 27,685 -2.63(-4.05%)
Aug 29, 2017 68.51 69.53 64.77 65.11 20,434 -3.74(-5.43%)
Aug 28, 2017 68.51 69.19 67.31 68.85 6,144 +0.68(+1.00%)
Aug 25, 2017 68.51 68.97 67.15 68.17 9,904 -0.34(-0.50%)
Aug 24, 2017 70.55 72.25 67.83 68.51 23,403 -1.02(-1.47%)
Aug 23, 2017 70.55 70.72 69.02 69.53 23,346 -1.36(-1.92%)
Aug 22, 2017 70.75 72.72 69.53 70.89 4,656 -0.34(-0.48%)
Aug 21, 2017 70.21 76.07 68.51 71.23 11,358 +1.53(+2.20%)
Aug 18, 2017 69.02 70.04 68.51 69.70 3,576 +0.00(+0.00%)
Aug 17, 2017 70.89 71.23 69.53 69.70 4,897 -1.19(-1.68%)
Aug 16, 2017 71.40 72.25 69.36 70.89 4,909 +0.34(+0.48%)
Aug 15, 2017 74.12 74.12 69.36 70.55 34,838 -2.89(-3.94%)
Aug 14, 2017 76.67 77.69 70.21 73.44 19,931 +0.85(+1.17%)
Aug 11, 2017 72.25 76.80 70.38 72.59 9,691 +0.51(+0.71%)
Aug 10, 2017 72.25 73.44 68.17 72.08 15,272 -1.36(-1.85%)
Aug 09, 2017 79.56 82.96 71.74 73.44 20,613 -3.40(-4.42%)
Aug 08, 2017 75.48 78.54 74.46 76.84 7,344 +0.51(+0.67%)
Aug 07, 2017 76.33 80.45 74.12 76.33 6,043 +1.19(+1.58%)
Aug 04, 2017 75.31 74.97 75.14 8,631 -0.17(-0.23%)
Aug 03, 2017 77.35 79.56 75.31 75.31 11,610 -2.38(-3.06%)
Aug 02, 2017 81.60 84.15 75.14 77.69 18,798 -4.25(-5.19%)
Aug 01, 2017 86.36 86.36 80.58 81.94 12,033 -4.25(-4.93%)
Jul 31, 2017 90.44 90.61 85.00 86.19 14,879 -3.23(-3.61%)
Jul 28, 2017 83.98 89.59 83.30 89.42 24,066 +5.44(+6.48%)
Jul 27, 2017 83.98 85.92 81.94 83.98 16,412 -0.51(-0.60%)
Jul 26, 2017 87.04 87.04 83.64 84.49 13,017 -1.70(-1.97%)
Jul 25, 2017 82.79 88.40 83.47 86.19 44,798 +2.72(+3.26%)
Jul 24, 2017 80.07 84.83 79.73 83.47 20,893 +3.40(+4.25%)
Jul 21, 2017 77.86 80.24 77.86 80.07 12,322 +1.36(+1.73%)
Jul 20, 2017 78.88 79.56 78.20 78.71 7,647 -0.68(-0.86%)
Jul 19, 2017 78.20 79.73 76.33 79.39 7,887 +2.04(+2.64%)
Jul 18, 2017 80.07 80.41 77.18 77.35 17,496 -2.21(-2.78%)
Jul 17, 2017 75.65 81.77 75.31 79.56 30,097 +4.59(+6.12%)
Jul 14, 2017 75.48 75.65 74.26 74.97 9,326 -0.34(-0.45%)
Jul 13, 2017 74.97 76.16 73.27 75.31 11,721 -0.68(-0.89%)
Jul 12, 2017 74.97 76.33 73.61 75.99 27,251 +2.38(+3.23%)
Jul 11, 2017 69.70 73.78 69.70 73.61 17,184 +3.40(+4.84%)
Jul 10, 2017 67.83 70.89 67.83 70.21 12,443 +1.36(+1.98%)
Jul 07, 2017 68.17 69.87 68.00 68.85 10,705 +0.85(+1.25%)
Jul 06, 2017 69.02 71.06 67.83 68.00 20,270 +0.34(+0.50%)
Jul 05, 2017 69.19 71.74 66.64 67.66 23,426 -1.87(-2.69%)
Jul 03, 2017 68.34 70.55 67.49 69.53 9,503 +1.19(+1.74%)
Jun 30, 2017 69.02 70.72 65.03 68.34 20,992 -1.02(-1.47%)
Jun 29, 2017 69.70 73.61 68.51 69.36 32,438 -0.85(-1.21%)
Jun 28, 2017 68.68 70.53 68.00 70.21 18,835 +2.38(+3.51%)
Jun 27, 2017 67.49 70.89 66.64 67.83 38,183 +0.85(+1.27%)
Jun 26, 2017 71.91 73.75 66.30 66.98 44,615 -4.59(-6.41%)
Jun 23, 2017 73.95 75.82 70.89 71.57 119,700 -1.87(-2.55%)
Jun 22, 2017 69.87 74.12 69.70 73.44 31,860 +2.72(+3.85%)
Jun 21, 2017 71.40 74.15 69.02 70.72 69,664 -1.36(-1.89%)
Jun 20, 2017 86.02 87.38 70.72 72.08 496,532 +3.74(+5.47%)
Jun 19, 2017 65.96 70.02 64.94 68.34 79,807 +2.55(+3.88%)
Jun 16, 2017 66.64 67.37 65.45 65.79 8,082 -1.70(-2.52%)
Jun 15, 2017 66.98 70.89 65.28 67.49 22,699 +0.51(+0.76%)
Jun 14, 2017 62.05 68.83 60.18 66.98 23,221 +4.42(+7.07%)
Jun 13, 2017 59.92 63.75 59.92 62.56 6,989 +3.06(+5.14%)
Jun 12, 2017 60.01 62.05 58.82 59.50 12,387 -1.53(-2.51%)
Jun 09, 2017 67.53 67.53 58.99 61.03 6,388 -0.17(-0.28%)
Jun 08, 2017 60.86 62.56 59.50 61.20 6,622 +0.68(+1.12%)
Jun 07, 2017 60.01 63.92 59.33 60.52 11,986 +0.85(+1.42%)
Jun 06, 2017 62.05 64.57 58.82 59.67 9,084 -2.38(-3.84%)
Jun 05, 2017 63.75 64.60 61.88 62.05 7,076 -0.68(-1.08%)
Jun 02, 2017 64.43 65.96 61.80 62.73 9,727 -1.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.