Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.440 4.690 4.410 4.420 4,040 +0.02(+0.45%)
May 27, 2016 4.400 4.400 4.400 4.400 3,100 -0.01(-0.23%)
May 26, 2016 4.450 4.450 4.383 4.410 2,268 -0.05(-1.12%)
May 25, 2016 4.630 4.795 4.380 4.460 11,361 +0.13(+3.00%)
May 24, 2016 4.650 4.650 4.330 4.330 9,871 -0.32(-6.88%)
May 23, 2016 4.360 4.770 4.360 4.650 7,123 +0.34(+7.89%)
May 20, 2016 4.400 4.525 4.210 4.310 12,621 -0.06(-1.37%)
May 19, 2016 4.310 4.390 4.180 4.370 16,051 +0.19(+4.55%)
May 18, 2016 4.180 4.290 4.170 4.180 8,341 -0.03(-0.71%)
May 17, 2016 4.280 4.510 4.158 4.210 14,012 -0.16(-3.66%)
May 16, 2016 4.230 4.380 4.230 4.370 7,381 -0.01(-0.23%)
May 13, 2016 4.520 4.600 4.260 4.380 5,632 -0.15(-3.31%)
May 12, 2016 4.180 4.610 4.150 4.530 5,886 +0.01(+0.22%)
May 11, 2016 4.510 4.520 4.510 4.520 2,349 -0.00(-0.00%)
May 10, 2016 4.560 4.580 4.410 4.520 5,289 -0.09(-1.95%)
May 09, 2016 4.460 4.660 4.340 4.610 7,923 +0.00(+0.00%)
May 06, 2016 4.400 4.680 4.400 4.610 4,360 +0.27(+6.22%)
May 05, 2016 4.327 4.410 4.320 4.340 1,618 -0.11(-2.47%)
May 04, 2016 4.500 4.500 4.370 4.450 5,269 -0.03(-0.67%)
May 03, 2016 4.750 4.753 4.480 4.480 9,936 -0.44(-8.94%)
May 02, 2016 4.990 4.990 4.800 4.920 6,726 +0.06(+1.23%)
Apr 29, 2016 4.800 4.930 4.800 4.860 5,573 +0.09(+1.89%)
Apr 28, 2016 5.090 5.100 4.750 4.770 28,612 -0.36(-7.02%)
Apr 27, 2016 5.046 5.130 4.950 5.130 6,066 +0.20(+4.06%)
Apr 26, 2016 5.100 5.200 4.920 4.930 11,872 +0.03(+0.61%)
Apr 25, 2016 4.900 4.900 4.700 4.900 4,638 +0.00(+0.00%)
Apr 22, 2016 4.700 5.000 4.600 4.900 20,144 +0.35(+7.69%)
Apr 21, 2016 4.550 4.720 4.290 4.550 24,628 -0.16(-3.40%)
Apr 20, 2016 4.270 4.740 4.270 4.710 32,802 +0.42(+9.92%)
Apr 19, 2016 4.440 4.440 4.260 4.285 2,969 -0.16(-3.49%)
Apr 18, 2016 4.680 4.750 4.440 4.440 6,146 -0.15(-3.27%)
Apr 15, 2016 4.600 4.750 4.590 4.590 1,787 -0.02(-0.43%)
Apr 14, 2016 4.710 4.756 4.570 4.610 9,136 +0.00(+0.00%)
Apr 13, 2016 4.460 4.810 4.450 4.610 7,065 +0.10(+2.22%)
Apr 12, 2016 4.580 4.580 4.430 4.510 4,551 -0.13(-2.80%)
Apr 11, 2016 4.750 4.850 4.606 4.640 4,747 +0.08(+1.76%)
Apr 08, 2016 4.700 4.788 4.550 4.560 3,000 -0.16(-3.39%)
Apr 07, 2016 4.950 4.960 4.710 4.720 16,086 -0.18(-3.67%)
Apr 06, 2016 5.086 5.086 4.826 4.900 13,246 +0.09(+1.87%)
Apr 05, 2016 4.890 5.050 4.770 4.810 29,879 +0.22(+4.75%)
Apr 04, 2016 4.510 4.645 4.500 4.592 12,672 +0.06(+1.36%)
Apr 01, 2016 4.500 4.787 4.500 4.530 9,441 +0.09(+2.03%)
Mar 31, 2016 4.150 4.839 4.150 4.440 89,974 +0.33(+8.03%)
Mar 30, 2016 4.100 4.155 4.070 4.110 10,944 +0.08(+1.99%)
Mar 29, 2016 4.000 4.140 3.960 4.030 8,607 -0.02(-0.60%)
Mar 28, 2016 3.990 4.150 3.880 4.054 5,922 +0.14(+3.70%)
Mar 24, 2016 3.700 3.910 3.910 3.910 9,600 +0.15(+3.99%)
Mar 23, 2016 4.070 4.240 3.530 3.760 29,114 -0.25(-6.23%)
Mar 22, 2016 4.100 4.150 4.010 4.010 5,983 -0.05(-1.23%)
Mar 21, 2016 4.103 4.225 4.060 4.060 13,124 +0.02(+0.50%)
Mar 18, 2016 4.240 4.240 4.040 4.040 11,171 -0.06(-1.46%)
Mar 17, 2016 4.150 4.240 3.840 4.100 26,743 -0.05(-1.20%)
Mar 16, 2016 4.000 4.240 3.936 4.150 39,943 +0.28(+7.24%)
Mar 15, 2016 3.690 3.890 3.690 3.870 31,180 +0.32(+9.01%)
Mar 14, 2016 3.290 3.640 3.290 3.550 8,481 +0.32(+9.91%)
Mar 11, 2016 3.100 3.230 3.100 3.230 1,813 -0.16(-4.72%)
Mar 10, 2016 3.080 3.390 3.080 3.390 808 +0.12(+3.51%)
Mar 09, 2016 3.100 3.150 3.100 3.275 1,180 -0.23(-6.43%)
Mar 08, 2016 3.330 3.594 3.330 3.500 2,515 +0.24(+7.36%)
Mar 07, 2016 3.260 3.280 3.260 3.260 1,536 +0.04(+1.24%)
Mar 03, 2016 3.370 3.220 3.220 3.220 8,100 -0.14(-4.17%)
Mar 02, 2016 3.200 3.390 3.200 3.360 7,629 +0.03(+0.83%)
Mar 01, 2016 3.080 3.205 2.980 3.332 4,167 +0.25(+8.19%)
Feb 29, 2016 3.060 3.250 3.060 3.080 4,453 +0.07(+2.33%)
Feb 26, 2016 2.920 3.010 2.910 3.010 3,259 +0.08(+2.73%)
Feb 25, 2016 2.990 3.000 2.930 2.930 4,164 -0.21(-6.57%)
Feb 24, 2016 3.060 3.136 2.860 3.136 14,569 +0.06(+1.98%)
Feb 23, 2016 2.820 3.350 2.640 3.075 19,674 +0.43(+16.05%)
Feb 22, 2016 2.650 2.842 2.650 2.650 4,267 -0.05(-1.85%)
Feb 19, 2016 2.900 3.050 2.700 2.700 1,506 -0.05(-1.82%)
Feb 18, 2016 2.750 2.800 2.660 2.750 59,490 -0.10(-3.51%)
Feb 17, 2016 3.050 3.050 2.778 2.850 4,019 +0.02(+0.71%)
Feb 16, 2016 2.850 2.887 2.802 2.830 6,674 -0.13(-4.39%)
Feb 12, 2016 3.210 2.960 2.960 2.960 1,300 +0.21(+7.64%)
Feb 11, 2016 2.710 3.060 2.640 2.750 6,463 -0.13(-4.51%)
Feb 10, 2016 2.800 3.200 2.790 2.880 4,513 -0.01(-0.35%)
Feb 09, 2016 3.110 3.280 2.850 2.890 9,039 +0.03(+1.05%)
Feb 08, 2016 3.000 3.100 2.600 2.860 18,847 -0.29(-9.21%)
Feb 05, 2016 3.130 3.400 3.108 3.150 11,754 -0.21(-6.35%)
Feb 04, 2016 3.710 3.710 3.270 3.364 6,910 -0.17(-4.71%)
Feb 03, 2016 3.450 3.600 3.020 3.530 16,018 +0.11(+3.22%)
Feb 02, 2016 3.738 3.738 3.420 3.420 11,567 -0.24(-6.56%)
Feb 01, 2016 3.700 3.836 3.610 3.660 10,091 +0.05(+1.36%)
Jan 29, 2016 3.720 3.990 3.611 3.611 5,735 -0.12(-3.32%)
Jan 28, 2016 3.710 3.900 3.650 3.735 5,328 +0.10(+2.89%)
Jan 27, 2016 3.770 3.860 3.630 3.630 8,103 -0.12(-3.20%)
Jan 26, 2016 3.720 3.754 3.610 3.750 5,776 +0.12(+3.31%)
Jan 25, 2016 3.800 3.890 3.620 3.630 12,324 -0.01(-0.27%)
Jan 22, 2016 3.602 3.670 3.580 3.640 2,376 +0.07(+1.96%)
Jan 21, 2016 3.607 3.607 3.570 3.570 291 -0.08(-2.33%)
Jan 20, 2016 3.270 3.660 3.100 3.655 5,271 +0.30(+9.10%)
Jan 19, 2016 3.430 3.560 3.300 3.350 6,373 -0.08(-2.33%)
Jan 15, 2016 3.450 3.430 3.430 3.430 20,200 -0.03(-0.87%)
Jan 14, 2016 3.160 3.650 3.110 3.460 7,922 +0.14(+4.22%)
Jan 13, 2016 3.600 3.640 3.100 3.320 9,076 +0.05(+1.53%)
Jan 12, 2016 3.350 3.700 3.150 3.270 8,617 -0.19(-5.49%)
Jan 11, 2016 3.910 3.930 2.960 3.460 42,843 -0.15(-4.16%)
Jan 08, 2016 3.570 3.861 3.530 3.610 16,219 +0.03(+0.84%)
Jan 07, 2016 3.900 3.910 3.520 3.580 19,796 -0.08(-2.19%)
Jan 06, 2016 3.830 3.830 3.660 3.660 8,254 -0.17(-4.44%)
Jan 05, 2016 3.980 4.030 3.730 3.830 16,275 +0.06(+1.59%)
Jan 04, 2016 3.900 3.970 3.700 3.770 12,409 -0.20(-5.04%)
Dec 31, 2015 3.660 3.970 3.970 3.970 19,600 +0.31(+8.47%)
Dec 30, 2015 4.030 4.030 3.500 3.660 24,040 -0.08(-2.14%)
Dec 29, 2015 3.900 4.100 3.600 3.740 14,426 -0.06(-1.58%)
Dec 28, 2015 3.939 4.160 3.650 3.800 32,017 -0.30(-7.32%)
Dec 24, 2015 3.860 4.100 4.100 4.100 7,100 +0.12(+3.02%)
Dec 23, 2015 4.180 4.230 3.980 3.980 4,008 -0.21(-5.01%)
Dec 22, 2015 3.990 4.190 3.800 4.190 9,732 +0.40(+10.55%)
Dec 21, 2015 4.005 4.240 3.760 3.790 25,339 -0.19(-4.77%)
Dec 18, 2015 3.980 4.035 3.650 3.980 120,695 +0.32(+8.74%)
Dec 17, 2015 4.060 4.060 3.550 3.660 20,788 +0.05(+1.39%)
Dec 16, 2015 4.060 4.060 3.510 3.610 36,868 -0.10(-2.70%)
Dec 15, 2015 3.710 4.185 3.520 3.710 32,078 +0.01(+0.27%)
Dec 14, 2015 3.800 4.330 3.530 3.700 36,287 -0.17(-4.39%)
Dec 11, 2015 4.120 4.275 3.830 3.870 17,560 -0.05(-1.28%)
Dec 10, 2015 4.040 4.040 3.910 3.920 29,110 -0.16(-3.92%)
Dec 09, 2015 4.130 4.525 4.050 4.080 40,802 -0.13(-3.09%)
Dec 08, 2015 4.580 4.735 4.110 4.210 49,568 -0.49(-10.43%)
Dec 07, 2015 5.030 5.060 4.700 4.700 37,890 -0.40(-7.84%)
Dec 04, 2015 5.150 5.600 5.050 5.100 11,591 -0.10(-1.92%)
Dec 03, 2015 5.470 5.560 5.200 5.200 2,450 -0.23(-4.24%)
Dec 02, 2015 5.680 5.730 5.400 5.430 11,658 -0.18(-3.21%)
Dec 01, 2015 5.551 5.907 5.550 5.610 22,638 -0.04(-0.71%)
Nov 30, 2015 5.520 5.760 5.510 5.650 1,900 -0.17(-2.92%)
Nov 27, 2015 6.070 6.070 5.510 5.820 17,136 -0.26(-4.28%)
Nov 25, 2015 6.290 6.080 6.080 6.080 8,100 -0.14(-2.25%)
Nov 24, 2015 6.300 6.300 6.035 6.220 5,442 +0.17(+2.81%)
Nov 23, 2015 6.330 6.330 6.050 6.050 1,302 -0.21(-3.35%)
Nov 19, 2015 6.250 6.260 6.260 6.260 48 -0.08(-1.26%)
Nov 18, 2015 6.350 6.350 6.282 6.340 1,529 -0.07(-1.09%)
Nov 17, 2015 6.350 6.410 6.301 6.410 7,006 -0.13(-1.99%)
Nov 16, 2015 6.280 6.540 6.280 6.540 1,312 +0.09(+1.40%)
Nov 13, 2015 6.300 6.450 6.300 6.450 2,929 -0.05(-0.77%)
Nov 12, 2015 6.550 6.550 6.350 6.500 14,001 -0.09(-1.37%)
Nov 11, 2015 6.530 6.750 6.530 6.590 3,050 +0.05(+0.76%)
Nov 10, 2015 6.540 6.540 6.540 6.540 122 -0.05(-0.83%)
Nov 09, 2015 6.595 6.595 6.595 6.595 206 -0.07(-1.09%)
Nov 06, 2015 6.750 6.760 6.668 6.668 378 -0.08(-1.21%)
Nov 05, 2015 6.749 6.749 6.749 6.749 302 +0.15(+2.26%)
Nov 04, 2015 6.650 6.650 6.600 6.600 5,598 -0.12(-1.74%)
Nov 03, 2015 6.590 6.721 6.590 6.717 1,600 +0.15(+2.24%)
Nov 02, 2015 6.760 6.760 6.550 6.570 4,386 +0.04(+0.61%)
Oct 30, 2015 6.800 6.800 6.530 6.530 4,177 -0.21(-3.12%)
Oct 29, 2015 6.550 6.740 6.500 6.740 1,717 +0.20(+3.10%)
Oct 28, 2015 6.670 6.670 6.537 6.537 7,818 -0.23(-3.44%)
Oct 27, 2015 6.970 6.970 6.770 6.770 370 -0.22(-3.15%)
Oct 26, 2015 6.620 6.990 6.620 6.990 739 +0.23(+3.36%)
Oct 23, 2015 6.750 6.763 6.750 6.763 735 -0.19(-2.70%)
Oct 22, 2015 6.950 6.950 6.950 6.950 363 +0.09(+1.29%)
Oct 21, 2015 6.410 7.000 6.410 6.862 2,515 -0.05(-0.76%)
Oct 20, 2015 6.900 6.914 6.900 6.914 1,101 +0.10(+1.53%)
Oct 19, 2015 6.900 7.000 6.810 6.810 3,012 -0.23(-3.27%)
Oct 16, 2015 6.900 7.050 6.900 7.040 3,512 -0.03(-0.42%)
Oct 15, 2015 6.700 7.250 6.610 7.070 5,302 +0.00(+0.00%)
Oct 14, 2015 7.070 7.070 7.070 7.070 378 +0.67(+10.47%)
Oct 13, 2015 7.036 7.150 6.400 6.400 4,977 -0.60(-8.57%)
Oct 12, 2015 7.000 7.120 7.000 7.000 3,358 -0.01(-0.17%)
Oct 09, 2015 7.010 7.010 7.000 7.012 1,074 -0.09(-1.24%)
Oct 08, 2015 7.160 7.240 7.000 7.100 4,162 +0.15(+2.16%)
Oct 07, 2015 7.000 7.260 6.950 6.950 7,550 -0.27(-3.74%)
Oct 06, 2015 7.020 7.260 6.990 7.220 3,470 +0.08(+1.12%)
Oct 05, 2015 7.250 7.250 7.000 7.140 4,706 -0.05(-0.69%)
Oct 02, 2015 7.100 7.190 7.100 7.190 500 +0.09(+1.27%)
Oct 01, 2015 6.940 7.100 6.940 7.100 257 -0.10(-1.39%)
Sep 30, 2015 7.200 7.300 6.760 7.200 8,385 -0.09(-1.21%)
Sep 29, 2015 7.220 7.288 7.200 7.288 1,707 +0.08(+1.09%)
Sep 28, 2015 7.400 7.400 7.280 7.210 3,859 -0.29(-3.87%)
Sep 25, 2015 7.460 7.650 7.400 7.500 8,319 +0.03(+0.40%)
Sep 24, 2015 7.420 7.590 7.420 7.470 507 -0.08(-1.06%)
Sep 23, 2015 7.590 7.826 7.460 7.550 4,522 +0.06(+0.80%)
Sep 22, 2015 7.400 7.490 7.370 7.490 1,706 +0.07(+0.94%)
Sep 21, 2015 7.305 7.900 7.305 7.420 3,436 +0.22(+3.06%)
Sep 18, 2015 7.475 7.730 7.200 7.200 19,479 -0.31(-4.13%)
Sep 17, 2015 7.320 7.560 7.320 7.510 4,056 +0.11(+1.49%)
Sep 16, 2015 7.450 7.450 7.265 7.400 2,129 -0.05(-0.67%)
Sep 15, 2015 7.190 7.670 7.190 7.450 1,514 +0.10(+1.36%)
Sep 14, 2015 7.001 7.380 7.001 7.350 3,436 -0.01(-0.14%)
Sep 11, 2015 7.350 7.360 7.310 7.360 1,930 +0.08(+1.10%)
Sep 10, 2015 7.420 7.420 7.150 7.280 11,199 -0.14(-1.89%)
Sep 09, 2015 7.390 7.420 7.180 7.420 1,504 +0.12(+1.64%)
Sep 08, 2015 7.330 7.450 7.140 7.300 1,659 +0.10(+1.39%)
Sep 04, 2015 7.170 7.200 7.200 7.200 400 +0.16(+2.27%)
Sep 02, 2015 7.000 7.040 7.040 7.040 149 +0.17(+2.47%)
Sep 01, 2015 6.830 7.470 6.820 6.870 2,065 +0.09(+1.33%)
Aug 31, 2015 6.820 7.000 6.780 6.780 3,555 -0.21(-3.00%)
Aug 28, 2015 6.750 6.990 6.750 6.990 673 +0.16(+2.30%)
Aug 26, 2015 6.950 6.833 6.833 6.833 700 -0.14(-1.97%)
Aug 25, 2015 6.930 6.970 6.900 6.970 879 +0.06(+0.87%)
Aug 24, 2015 6.999 6.999 6.900 6.910 663 -0.11(-1.57%)
Aug 21, 2015 7.080 7.150 7.000 7.020 5,314 -0.15(-2.09%)
Aug 20, 2015 7.380 7.380 6.820 7.170 6,396 -0.20(-2.71%)
Aug 19, 2015 7.400 7.440 7.360 7.370 1,935 +0.00(+0.07%)
Aug 18, 2015 7.360 7.365 7.360 7.365 1,000 +0.04(+0.61%)
Aug 17, 2015 7.400 7.400 7.320 7.320 1,208 -0.03(-0.41%)
Aug 14, 2015 7.350 7.350 7.350 7.350 336 -0.02(-0.33%)
Aug 13, 2015 7.490 7.490 7.360 7.374 1,351 +0.16(+2.20%)
Aug 12, 2015 7.220 7.400 7.210 7.215 1,008 -0.18(-2.49%)
Aug 10, 2015 7.700 7.400 7.400 7.400 30 -0.15(-1.99%)
Aug 07, 2015 7.680 7.680 7.501 7.550 2,108 +0.12(+1.62%)
Aug 06, 2015 7.650 7.680 7.430 7.430 1,048 -0.24(-3.13%)
Aug 05, 2015 7.400 7.670 7.400 7.670 665 +0.11(+1.46%)
Aug 04, 2015 7.640 7.650 7.501 7.560 2,730 +0.15(+2.02%)
Aug 03, 2015 7.450 7.450 7.410 7.410 923 -0.10(-1.33%)
Jul 31, 2015 7.420 7.650 7.400 7.510 3,538 +0.08(+1.08%)
Jul 30, 2015 7.410 7.430 7.410 7.430 230 -0.21(-2.75%)
Jul 29, 2015 7.290 7.640 7.260 7.640 9,147 +0.21(+2.83%)
Jul 28, 2015 7.500 7.500 7.430 7.430 4,721 +0.24(+3.34%)
Jul 27, 2015 7.220 7.490 7.080 7.190 4,603 -0.20(-2.71%)
Jul 24, 2015 7.400 7.400 7.390 7.390 1,722 -0.11(-1.47%)
Jul 23, 2015 7.500 7.500 7.500 7.500 1,456 -0.10(-1.32%)
Jul 22, 2015 7.690 7.690 7.500 7.600 4,828 +0.07(+0.93%)
Jul 21, 2015 7.400 7.600 7.400 7.530 3,000 +0.13(+1.76%)
Jul 20, 2015 7.500 7.530 7.400 7.400 3,667 -0.09(-1.20%)
Jul 17, 2015 7.390 7.500 7.390 7.490 3,727 +0.13(+1.77%)
Jul 16, 2015 7.450 7.500 7.360 7.360 1,369 -0.01(-0.14%)
Jul 15, 2015 7.191 7.560 7.150 7.370 12,680 -0.02(-0.27%)
Jul 14, 2015 7.390 7.400 7.247 7.390 4,684 +0.14(+1.93%)
Jul 13, 2015 7.290 7.470 6.530 7.250 5,331 +0.13(+1.83%)
Jul 10, 2015 7.110 7.320 7.080 7.120 4,910 +0.05(+0.71%)
Jul 09, 2015 7.200 7.200 7.070 7.070 922 -0.10(-1.39%)
Jul 08, 2015 7.260 7.260 7.150 7.170 1,700 -0.18(-2.45%)
Jul 07, 2015 7.260 7.450 7.210 7.350 3,416 -0.12(-1.61%)
Jul 06, 2015 7.440 7.530 7.250 7.470 3,824 +0.07(+0.95%)
Jul 02, 2015 7.340 7.400 7.400 7.400 3,200 -0.20(-2.63%)
Jul 01, 2015 7.600 7.600 7.600 7.600 126 +0.22(+2.98%)
Jun 30, 2015 7.130 7.520 7.110 7.380 4,133 -0.02(-0.27%)
Jun 29, 2015 7.250 7.500 7.100 7.400 4,616 +0.13(+1.79%)
Jun 26, 2015 7.238 7.500 7.010 7.270 7,436 -0.04(-0.55%)
Jun 25, 2015 7.320 7.420 7.250 7.310 2,656 +0.04(+0.55%)
Jun 24, 2015 7.360 7.510 7.210 7.270 3,530 -0.09(-1.22%)
Jun 23, 2015 7.500 7.500 7.360 7.360 2,208 -0.09(-1.21%)
Jun 22, 2015 7.500 7.500 7.400 7.450 3,540 +0.01(+0.13%)
Jun 19, 2015 7.400 7.580 7.400 7.440 1,275 +0.03(+0.40%)
Jun 18, 2015 7.430 7.790 7.400 7.410 2,345 +0.00(+0.00%)
Jun 17, 2015 7.380 7.589 7.380 7.410 8,118 +0.03(+0.41%)
Jun 16, 2015 7.500 7.565 7.000 7.380 11,191 -0.29(-3.78%)
Jun 15, 2015 7.400 7.685 7.000 7.670 2,880 +0.27(+3.65%)
Jun 12, 2015 7.490 7.490 7.400 7.400 1,407 +0.00(+0.00%)
Jun 11, 2015 7.650 7.662 7.200 7.400 11,085 +0.06(+0.82%)
Jun 10, 2015 7.320 7.589 7.200 7.340 4,642 +0.01(+0.14%)
Jun 09, 2015 7.095 7.880 7.025 7.330 28,197 +0.38(+5.47%)
Jun 08, 2015 6.690 7.150 6.690 6.950 8,111 +0.38(+5.78%)
Jun 05, 2015 6.650 6.652 6.560 6.570 6,617 +0.00(+0.03%)
Jun 03, 2015 6.540 6.568 6.568 6.568 74 +0.02(+0.32%)
Jun 02, 2015 6.520 6.547 6.520 6.547 529 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.