Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Y-Mabs Therapeutics Inc
(NQ:
YMAB
)
12.10
+0.09 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.870
6.880
6.530
6.770
211,080
-0.14(-2.03%)
May 05, 2023
6.240
7.015
6.220
6.910
382,200
+0.73(+11.81%)
May 04, 2023
6.080
6.319
5.685
6.180
372,682
+0.04(+0.65%)
May 03, 2023
5.930
6.345
5.900
6.140
390,536
+0.25(+4.24%)
May 02, 2023
6.170
6.200
5.740
5.890
232,881
-0.28(-4.54%)
May 01, 2023
5.990
6.240
5.880
6.170
105,784
+0.18(+3.01%)
Apr 28, 2023
5.680
6.070
5.560
5.990
270,076
+0.31(+5.46%)
Apr 27, 2023
5.690
5.710
5.490
5.680
158,922
-0.01(-0.18%)
Apr 26, 2023
5.760
5.760
5.610
5.690
187,481
-0.09(-1.56%)
Apr 25, 2023
5.890
6.250
5.740
5.780
311,590
-0.13(-2.20%)
Apr 24, 2023
5.890
5.980
5.775
5.910
375,424
+0.03(+0.51%)
Apr 21, 2023
5.770
5.970
5.700
5.880
350,183
+0.06(+1.03%)
Apr 20, 2023
5.730
5.870
5.630
5.820
416,865
+0.03(+0.52%)
Apr 19, 2023
6.320
6.350
5.690
5.790
652,631
-0.60(-9.39%)
Apr 18, 2023
6.890
6.890
6.240
6.390
257,595
-0.25(-3.77%)
Apr 17, 2023
6.580
7.020
6.365
6.640
545,744
+0.10(+1.53%)
Apr 14, 2023
6.730
6.850
6.245
6.540
394,621
-0.29(-4.25%)
Apr 13, 2023
6.160
7.170
6.050
6.830
983,912
+0.60(+9.63%)
Apr 12, 2023
6.250
6.420
6.045
6.230
347,799
+0.10(+1.63%)
Apr 11, 2023
6.040
6.180
5.810
6.130
325,311
+0.08(+1.32%)
Apr 10, 2023
5.750
6.160
5.610
6.050
683,806
+0.32(+5.58%)
Apr 06, 2023
5.910
5.970
5.580
5.730
683,856
-0.21(-3.54%)
Apr 05, 2023
5.690
5.990
5.560
5.940
879,437
+0.19(+3.30%)
Apr 04, 2023
5.700
6.240
5.430
5.750
1,212,098
+0.05(+0.88%)
Apr 03, 2023
4.930
5.840
4.927
5.700
3,229,573
+0.69(+13.77%)
Mar 31, 2023
4.390
5.980
3.930
5.010
18,805,020
+1.72(+52.28%)
Mar 30, 2023
3.230
3.350
3.168
3.290
493,240
+0.05(+1.54%)
Mar 29, 2023
3.160
3.320
3.135
3.240
201,106
+0.13(+4.18%)
Mar 28, 2023
3.030
3.170
3.000
3.110
332,489
+0.08(+2.81%)
Mar 27, 2023
3.070
3.140
2.960
3.025
236,415
-0.02(-0.49%)
Mar 24, 2023
2.860
3.060
2.700
3.040
435,993
+0.19(+6.67%)
Mar 23, 2023
2.840
2.900
2.771
2.850
361,054
+0.02(+0.71%)
Mar 22, 2023
2.980
3.005
2.810
2.830
256,080
-0.16(-5.35%)
Mar 21, 2023
3.200
3.200
2.940
2.990
245,014
-0.13(-4.17%)
Mar 20, 2023
3.200
3.200
3.080
3.120
237,625
-0.09(-2.80%)
Mar 17, 2023
3.280
3.280
3.120
3.210
348,546
-0.07(-2.13%)
Mar 16, 2023
3.330
3.380
3.190
3.280
260,527
-0.09(-2.67%)
Mar 15, 2023
3.280
3.470
3.200
3.370
290,642
+0.00(+0.00%)
Mar 14, 2023
3.540
3.580
3.260
3.370
319,538
-0.05(-1.46%)
Mar 13, 2023
3.240
3.540
3.190
3.420
271,994
+0.20(+6.21%)
Mar 10, 2023
3.490
3.490
3.055
3.220
420,980
-0.31(-8.78%)
Mar 09, 2023
3.860
3.930
3.455
3.530
239,727
-0.31(-8.07%)
Mar 08, 2023
4.010
4.080
3.830
3.840
241,251
-0.17(-4.24%)
Mar 07, 2023
4.070
4.080
3.890
4.010
217,400
-0.05(-1.23%)
Mar 06, 2023
4.080
4.160
3.985
4.060
212,295
-0.02(-0.37%)
Mar 03, 2023
3.970
4.150
3.860
4.075
161,377
+0.15(+3.69%)
Mar 02, 2023
3.920
4.070
3.830
3.930
223,431
-0.06(-1.50%)
Mar 01, 2023
3.820
4.050
3.770
3.990
256,486
+0.19(+5.00%)
Feb 28, 2023
3.750
3.950
3.660
3.800
994,599
+0.06(+1.60%)
Feb 27, 2023
3.820
3.950
3.650
3.740
267,099
-0.13(-3.36%)
Feb 24, 2023
3.890
4.027
3.700
3.870
250,466
-0.10(-2.52%)
Feb 23, 2023
3.900
4.160
3.900
3.970
394,364
+0.09(+2.32%)
Feb 22, 2023
4.050
4.110
3.790
3.880
270,328
-0.14(-3.48%)
Feb 21, 2023
4.050
4.130
4.005
4.020
277,821
-0.13(-3.13%)
Feb 17, 2023
4.030
4.180
3.900
4.150
333,849
+0.21(+5.33%)
Feb 16, 2023
4.240
4.360
3.940
3.940
339,170
-0.36(-8.37%)
Feb 15, 2023
4.350
4.500
4.230
4.300
439,672
-0.07(-1.60%)
Feb 14, 2023
4.290
4.440
4.265
4.370
168,448
+0.07(+1.63%)
Feb 13, 2023
4.180
4.320
4.010
4.300
294,868
+0.14(+3.37%)
Feb 10, 2023
4.240
4.270
4.080
4.160
314,949
-0.08(-1.89%)
Feb 09, 2023
4.330
4.400
4.230
4.240
284,980
-0.04(-0.93%)
Feb 08, 2023
4.460
4.460
4.280
4.280
219,549
-0.22(-4.89%)
Feb 07, 2023
4.550
4.670
4.380
4.500
282,726
-0.06(-1.32%)
Feb 06, 2023
4.680
4.750
4.510
4.560
200,576
-0.12(-2.56%)
Feb 03, 2023
4.740
4.930
4.650
4.680
201,155
-0.14(-2.90%)
Feb 02, 2023
4.660
4.860
4.600
4.820
454,799
+0.18(+3.88%)
Feb 01, 2023
4.550
4.690
4.450
4.640
413,710
+0.15(+3.34%)
Jan 31, 2023
4.450
4.530
4.340
4.490
394,768
+0.05(+1.13%)
Jan 30, 2023
4.500
4.610
4.370
4.440
486,249
+0.00(+0.00%)
Jan 27, 2023
4.050
4.500
4.050
4.440
331,454
-0.11(-2.42%)
Jan 26, 2023
4.760
4.870
4.505
4.550
149,804
-0.18(-3.81%)
Jan 25, 2023
4.660
4.820
4.580
4.730
282,979
+0.01(+0.21%)
Jan 24, 2023
4.430
4.740
4.355
4.720
403,336
+0.29(+6.55%)
Jan 23, 2023
4.470
4.495
4.380
4.430
293,066
-0.04(-0.89%)
Jan 20, 2023
4.500
4.500
4.240
4.470
398,474
-0.07(-1.54%)
Jan 19, 2023
4.650
4.850
4.440
4.540
204,401
-0.15(-3.20%)
Jan 18, 2023
4.730
4.825
4.600
4.690
250,281
-0.01(-0.21%)
Jan 17, 2023
4.800
4.800
4.586
4.700
351,502
-0.07(-1.47%)
Jan 13, 2023
4.850
5.000
4.730
4.770
320,582
-0.08(-1.65%)
Jan 12, 2023
4.590
4.860
4.450
4.850
469,872
+0.27(+5.90%)
Jan 11, 2023
4.590
4.620
4.455
4.580
193,653
-0.05(-1.08%)
Jan 10, 2023
4.700
4.800
4.520
4.630
262,928
-0.05(-1.07%)
Jan 09, 2023
4.780
4.940
4.640
4.680
449,984
-0.09(-1.89%)
Jan 06, 2023
4.730
4.820
4.640
4.770
192,880
+0.06(+1.27%)
Jan 05, 2023
4.800
4.800
4.245
4.710
493,749
-0.40(-7.83%)
Jan 04, 2023
4.920
5.160
4.760
5.110
302,238
+0.30(+6.24%)
Jan 03, 2023
4.940
5.110
4.730
4.810
308,763
-0.07(-1.43%)
Dec 30, 2022
4.660
4.900
4.550
4.880
180,352
+0.18(+3.83%)
Dec 29, 2022
4.470
4.880
4.450
4.700
237,725
+0.26(+5.86%)
Dec 28, 2022
4.310
4.500
4.190
4.440
216,328
+0.22(+5.21%)
Dec 27, 2022
4.550
4.670
4.180
4.220
252,535
-0.37(-8.06%)
Dec 23, 2022
4.780
4.840
4.550
4.590
145,580
-0.18(-3.77%)
Dec 22, 2022
4.670
4.840
4.660
4.770
476,878
-0.02(-0.42%)
Dec 21, 2022
4.950
5.120
4.560
4.790
316,330
-0.15(-3.04%)
Dec 20, 2022
4.650
5.020
4.510
4.940
403,443
+0.38(+8.33%)
Dec 19, 2022
5.040
5.120
4.440
4.560
382,010
-0.44(-8.80%)
Dec 16, 2022
5.090
5.160
4.770
5.000
2,864,136
-0.18(-3.47%)
Dec 15, 2022
4.940
5.350
4.870
5.180
714,124
+0.10(+1.97%)
Dec 14, 2022
4.900
5.110
4.750
5.080
471,033
+0.17(+3.46%)
Dec 13, 2022
4.920
5.050
4.640
4.910
541,367
+0.03(+0.61%)
Dec 12, 2022
4.310
4.955
4.240
4.880
539,806
+0.52(+11.93%)
Dec 09, 2022
4.610
4.680
4.135
4.360
646,864
-0.24(-5.22%)
Dec 08, 2022
4.640
4.800
4.480
4.600
306,316
-0.03(-0.65%)
Dec 07, 2022
4.340
4.730
4.240
4.630
410,130
+0.32(+7.42%)
Dec 06, 2022
4.280
4.500
4.200
4.310
442,344
-0.10(-2.27%)
Dec 05, 2022
4.330
4.500
4.170
4.410
536,552
+0.17(+4.01%)
Dec 02, 2022
4.300
4.540
4.060
4.240
630,003
-0.26(-5.78%)
Dec 01, 2022
4.500
4.690
4.295
4.500
407,691
+0.03(+0.67%)
Nov 30, 2022
4.340
4.570
4.170
4.470
463,359
+0.13(+3.00%)
Nov 29, 2022
4.230
4.429
4.175
4.340
268,407
+0.16(+3.83%)
Nov 28, 2022
4.160
4.317
4.080
4.180
539,414
-0.01(-0.24%)
Nov 25, 2022
4.300
4.385
4.080
4.190
201,733
-0.10(-2.33%)
Nov 23, 2022
4.280
4.430
4.100
4.290
477,810
+0.10(+2.39%)
Nov 22, 2022
4.060
4.260
3.790
4.190
656,054
+0.22(+5.54%)
Nov 21, 2022
4.150
4.160
3.880
3.970
581,437
-0.11(-2.70%)
Nov 18, 2022
4.030
4.200
3.950
4.080
724,326
+0.13(+3.29%)
Nov 17, 2022
3.950
4.186
3.870
3.950
516,545
+0.03(+0.77%)
Nov 16, 2022
4.520
4.520
3.885
3.920
806,568
-0.54(-12.11%)
Nov 15, 2022
5.000
5.000
4.420
4.460
532,296
-0.38(-7.85%)
Nov 14, 2022
4.560
5.070
4.510
4.840
505,610
+0.28(+6.14%)
Nov 11, 2022
4.650
4.970
4.480
4.560
1,023,315
-0.06(-1.30%)
Nov 10, 2022
4.230
4.620
4.170
4.620
962,065
+0.59(+14.64%)
Nov 09, 2022
3.750
4.430
3.720
4.030
1,013,054
+0.14(+3.60%)
Nov 08, 2022
3.600
4.130
3.450
3.890
1,586,442
+0.54(+16.12%)
Nov 07, 2022
3.500
3.640
3.270
3.350
1,056,188
-0.02(-0.59%)
Nov 04, 2022
3.000
3.390
2.980
3.370
1,144,971
+0.37(+12.33%)
Nov 03, 2022
3.430
3.430
2.940
3.000
1,919,431
-0.28(-8.54%)
Nov 02, 2022
3.410
3.680
3.250
3.280
1,713,589
-0.07(-2.09%)
Nov 01, 2022
3.700
3.700
3.320
3.350
2,197,075
-0.26(-7.20%)
Oct 31, 2022
5.550
5.550
3.540
3.610
5,212,954
-5.32(-59.57%)
Oct 28, 2022
9.010
9.020
8.630
8.930
304,854
+0.08(+0.90%)
Oct 27, 2022
10.68
11.20
8.380
8.850
1,907,395
-2.16(-19.62%)
Oct 26, 2022
15.24
15.89
10.76
11.01
2,098,183
-4.16(-27.42%)
Oct 25, 2022
14.86
15.47
14.86
15.17
221,279
+0.36(+2.43%)
Oct 24, 2022
15.02
15.02
14.43
14.81
157,864
-0.19(-1.27%)
Oct 21, 2022
14.18
15.08
14.00
15.00
237,082
+0.91(+6.46%)
Oct 20, 2022
14.52
14.82
14.00
14.09
115,300
-0.40(-2.76%)
Oct 19, 2022
14.13
14.59
14.00
14.49
248,501
+0.23(+1.61%)
Oct 18, 2022
14.81
15.00
14.13
14.26
251,832
-0.53(-3.58%)
Oct 17, 2022
14.54
14.86
13.77
14.79
272,546
+0.37(+2.57%)
Oct 14, 2022
14.45
14.84
13.93
14.42
339,322
+0.13(+0.91%)
Oct 13, 2022
13.70
14.40
13.41
14.29
264,844
+0.25(+1.78%)
Oct 12, 2022
14.03
14.19
13.61
14.04
184,626
+0.02(+0.14%)
Oct 11, 2022
14.10
14.76
13.62
14.02
302,887
+0.02(+0.14%)
Oct 10, 2022
13.61
14.15
13.38
14.00
223,588
+0.21(+1.52%)
Oct 07, 2022
14.28
14.77
13.57
13.79
407,739
-0.53(-3.70%)
Oct 06, 2022
14.47
14.86
13.92
14.32
244,997
-0.08(-0.56%)
Oct 05, 2022
13.56
14.57
13.05
14.40
393,746
+0.61(+4.42%)
Oct 04, 2022
13.61
14.12
13.23
13.79
296,395
+0.51(+3.84%)
Oct 03, 2022
14.65
14.72
12.82
13.28
447,371
-1.14(-7.91%)
Sep 30, 2022
14.21
15.24
14.21
14.42
545,245
+0.07(+0.49%)
Sep 29, 2022
14.78
14.99
14.13
14.35
277,826
-0.56(-3.76%)
Sep 28, 2022
14.41
15.04
14.20
14.91
617,607
+0.74(+5.22%)
Sep 27, 2022
14.94
14.94
13.72
14.17
379,701
-0.30(-2.07%)
Sep 26, 2022
13.96
14.95
13.12
14.47
395,867
+0.51(+3.65%)
Sep 23, 2022
13.74
14.01
13.28
13.96
279,655
-0.01(-0.07%)
Sep 22, 2022
14.20
14.20
13.51
13.97
251,166
-0.27(-1.90%)
Sep 21, 2022
14.74
14.94
13.83
14.24
280,238
-0.41(-2.80%)
Sep 20, 2022
14.07
14.70
13.81
14.65
178,112
+0.39(+2.73%)
Sep 19, 2022
14.45
14.50
13.60
14.26
253,913
-0.38(-2.60%)
Sep 16, 2022
14.16
14.70
13.75
14.64
683,845
+0.14(+0.97%)
Sep 15, 2022
14.77
15.01
14.38
14.50
173,925
-0.50(-3.33%)
Sep 14, 2022
15.31
15.65
14.80
15.00
235,123
-0.13(-0.86%)
Sep 13, 2022
14.77
15.47
14.70
15.13
276,123
-0.32(-2.07%)
Sep 12, 2022
16.44
16.56
15.33
15.45
268,363
-0.85(-5.21%)
Sep 09, 2022
16.68
16.92
16.26
16.30
196,826
-0.22(-1.33%)
Sep 08, 2022
15.38
16.76
15.38
16.52
202,200
+0.90(+5.76%)
Sep 07, 2022
14.15
15.75
14.14
15.62
239,171
+1.47(+10.39%)
Sep 06, 2022
15.84
15.84
14.00
14.15
221,277
-1.76(-11.06%)
Sep 02, 2022
16.40
17.02
15.61
15.91
257,369
-0.10(-0.62%)
Sep 01, 2022
15.83
16.06
15.23
16.01
159,766
-0.07(-0.44%)
Aug 31, 2022
15.85
16.14
15.39
16.08
177,416
+0.53(+3.41%)
Aug 30, 2022
15.50
15.70
14.56
15.55
193,885
+0.05(+0.32%)
Aug 29, 2022
15.10
15.55
14.92
15.50
194,446
+0.18(+1.17%)
Aug 26, 2022
16.91
16.91
15.16
15.32
224,716
-1.63(-9.62%)
Aug 25, 2022
17.15
17.20
16.66
16.95
191,081
-0.03(-0.18%)
Aug 24, 2022
16.99
17.21
16.45
16.98
179,395
-0.03(-0.18%)
Aug 23, 2022
16.65
17.32
16.65
17.01
380,952
+0.40(+2.41%)
Aug 22, 2022
17.30
17.52
16.32
16.61
194,773
-1.05(-5.95%)
Aug 19, 2022
17.75
17.77
17.23
17.66
148,259
-0.38(-2.11%)
Aug 18, 2022
17.36
18.08
16.58
18.04
207,358
+0.75(+4.34%)
Aug 17, 2022
17.20
17.83
17.14
17.29
184,244
-0.45(-2.54%)
Aug 16, 2022
18.86
18.86
17.53
17.74
202,867
-1.08(-5.74%)
Aug 15, 2022
18.00
18.91
17.58
18.82
322,080
+0.52(+2.84%)
Aug 12, 2022
17.15
18.47
17.15
18.30
228,675
+0.90(+5.17%)
Aug 11, 2022
18.38
19.52
17.18
17.40
346,360
-0.91(-4.97%)
Aug 10, 2022
18.75
18.91
17.83
18.31
271,753
+0.42(+2.35%)
Aug 09, 2022
16.68
18.55
15.63
17.89
460,209
-0.81(-4.33%)
Aug 08, 2022
19.21
20.48
18.13
18.70
239,051
-0.26(-1.37%)
Aug 05, 2022
17.83
19.10
17.83
18.96
407,626
+0.52(+2.82%)
Aug 04, 2022
17.64
18.50
17.34
18.44
387,914
+0.81(+4.59%)
Aug 03, 2022
16.40
18.14
16.40
17.63
392,504
+1.42(+8.76%)
Aug 02, 2022
15.14
16.77
15.14
16.21
293,606
+0.95(+6.23%)
Aug 01, 2022
15.45
15.91
15.12
15.26
215,538
-0.33(-2.12%)
Jul 29, 2022
16.58
16.64
15.19
15.59
306,586
-1.22(-7.26%)
Jul 28, 2022
17.88
18.48
16.66
16.81
176,761
-1.18(-6.56%)
Jul 27, 2022
18.03
18.28
17.45
17.99
188,283
-0.03(-0.17%)
Jul 26, 2022
17.34
18.48
16.94
18.02
157,537
+0.51(+2.91%)
Jul 25, 2022
17.55
18.00
17.13
17.51
170,747
-0.29(-1.63%)
Jul 22, 2022
18.97
19.23
17.77
17.80
229,804
-1.11(-5.87%)
Jul 21, 2022
18.39
19.03
18.11
18.91
151,392
+0.42(+2.27%)
Jul 20, 2022
18.06
18.91
17.54
18.49
210,089
+0.64(+3.59%)
Jul 19, 2022
16.80
18.14
16.55
17.85
214,349
+1.28(+7.72%)
Jul 18, 2022
16.90
17.82
16.34
16.57
244,881
-0.07(-0.42%)
Jul 15, 2022
17.65
17.65
16.58
16.64
335,547
-0.63(-3.65%)
Jul 14, 2022
17.65
18.12
17.24
17.27
279,929
-0.83(-4.59%)
Jul 13, 2022
17.08
18.36
17.08
18.10
299,134
+0.49(+2.78%)
Jul 12, 2022
17.16
18.44
16.16
17.61
459,948
+0.60(+3.53%)
Jul 11, 2022
19.04
19.10
17.00
17.01
312,717
-2.31(-11.96%)
Jul 08, 2022
19.47
19.80
18.82
19.32
504,017
-0.35(-1.78%)
Jul 07, 2022
17.93
19.68
17.92
19.67
653,514
+1.78(+9.95%)
Jul 06, 2022
16.40
18.34
16.15
17.89
591,400
+1.72(+10.64%)
Jul 05, 2022
15.10
16.18
14.70
16.17
389,489
+0.83(+5.41%)
Jul 01, 2022
15.08
15.56
14.50
15.34
382,677
+0.21(+1.39%)
Jun 30, 2022
14.53
15.20
14.01
15.13
448,262
+0.54(+3.70%)
Jun 29, 2022
14.33
14.72
13.95
14.59
174,304
+0.09(+0.62%)
Jun 28, 2022
15.00
15.20
14.32
14.50
221,458
-0.31(-2.09%)
Jun 27, 2022
14.94
15.10
14.30
14.81
223,360
+0.00(+0.00%)
Jun 24, 2022
15.20
15.20
13.98
14.81
572,587
+0.13(+0.89%)
Jun 23, 2022
13.97
14.98
13.87
14.68
338,733
+0.80(+5.76%)
Jun 22, 2022
12.69
14.00
12.58
13.88
431,255
+0.82(+6.28%)
Jun 21, 2022
11.94
13.20
11.94
13.06
524,163
+1.56(+13.57%)
Jun 17, 2022
10.99
12.20
10.77
11.50
2,148,754
+0.70(+6.48%)
Jun 16, 2022
11.05
11.29
10.40
10.80
570,360
-0.76(-6.57%)
Jun 15, 2022
11.37
11.69
10.83
11.56
423,785
+0.34(+3.03%)
Jun 14, 2022
11.25
11.50
10.54
11.22
295,976
+0.06(+0.54%)
Jun 13, 2022
11.71
11.97
11.00
11.16
466,305
-1.07(-8.75%)
Jun 10, 2022
12.79
12.98
12.18
12.23
348,399
-0.87(-6.64%)
Jun 09, 2022
13.39
13.93
13.07
13.10
306,715
-0.45(-3.32%)
Jun 08, 2022
13.23
14.06
13.21
13.55
278,321
+0.16(+1.19%)
Jun 07, 2022
12.69
13.49
12.69
13.39
355,726
+0.52(+4.04%)
Jun 06, 2022
14.10
14.10
12.79
12.87
371,681
-0.41(-3.09%)
Jun 03, 2022
12.70
13.42
12.52
13.28
407,122
+0.48(+3.75%)
Jun 02, 2022
12.52
13.03
12.26
12.80
220,896
+0.13(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.