Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

429.92 -5.65 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 433.28 437.51 432.97 435.57 1,157,623 +3.27(+0.76%)
May 23, 2024 435.94 436.96 431.68 432.30 1,674,852 -2.49(-0.57%)
May 22, 2024 435.19 436.79 432.30 434.79 1,655,017 -0.25(-0.06%)
May 21, 2024 431.48 437.17 431.48 435.04 1,228,281 +2.43(+0.56%)
May 20, 2024 432.73 432.98 431.03 432.61 1,499,203 +0.09(+0.02%)
May 17, 2024 430.31 433.47 429.80 432.52 1,155,665 +2.83(+0.66%)
May 16, 2024 431.73 432.63 427.85 429.69 1,841,549 -1.13(-0.26%)
May 15, 2024 434.28 435.36 429.53 430.82 1,745,178 -1.29(-0.30%)
May 14, 2024 434.50 435.42 430.13 432.11 1,288,070 -2.67(-0.61%)
May 13, 2024 435.07 437.16 433.71 434.78 1,269,761 +0.39(+0.09%)
May 10, 2024 430.50 434.83 430.47 434.39 1,234,540 +4.53(+1.05%)
May 09, 2024 429.79 430.94 428.28 429.86 1,740,118 +2.15(+0.50%)
May 08, 2024 430.01 430.87 426.93 427.71 1,344,803 -2.29(-0.53%)
May 07, 2024 429.71 437.94 427.45 430.00 1,556,579 +3.38(+0.79%)
May 06, 2024 426.98 428.58 423.45 426.62 1,533,532 +3.02(+0.71%)
May 03, 2024 418.08 425.77 418.08 423.60 2,670,921 +3.98(+0.95%)
May 02, 2024 425.82 425.82 413.61 419.62 5,381,887 -23.00(-5.20%)
May 01, 2024 442.79 449.40 441.98 442.62 1,824,141 +1.66(+0.38%)
Apr 30, 2024 443.65 444.71 440.25 440.96 2,172,779 -4.11(-0.92%)
Apr 29, 2024 445.77 448.13 442.28 445.07 1,260,298 +1.89(+0.43%)
Apr 26, 2024 439.46 445.69 439.46 443.18 1,583,774 -0.65(-0.15%)
Apr 25, 2024 442.52 445.25 439.10 443.83 1,442,577 -0.49(-0.11%)
Apr 24, 2024 437.21 444.61 433.38 444.32 1,968,518 -0.74(-0.17%)
Apr 23, 2024 446.57 448.10 444.09 445.06 1,509,914 -1.91(-0.43%)
Apr 22, 2024 443.38 448.98 441.73 446.97 1,346,051 +0.67(+0.15%)
Apr 19, 2024 451.97 451.97 444.09 446.30 1,831,208 -0.13(-0.03%)
Apr 18, 2024 450.97 451.19 445.52 446.43 1,070,334 -0.36(-0.08%)
Apr 17, 2024 445.58 449.11 443.98 446.79 1,216,841 +1.01(+0.23%)
Apr 16, 2024 446.74 446.86 442.86 445.78 1,577,300 +1.03(+0.23%)
Apr 15, 2024 449.92 453.91 443.82 444.75 1,711,965 -2.66(-0.59%)
Apr 12, 2024 450.21 451.63 444.15 447.41 1,976,740 -5.59(-1.23%)
Apr 11, 2024 451.58 455.97 448.28 453.00 1,681,796 +2.51(+0.56%)
Apr 10, 2024 453.43 453.83 449.34 450.49 1,838,190 -7.45(-1.63%)
Apr 09, 2024 460.67 461.82 453.65 457.94 1,472,256 -3.73(-0.81%)
Apr 08, 2024 462.87 463.09 459.49 461.67 1,744,341 -3.03(-0.65%)
Apr 05, 2024 457.52 465.79 456.57 464.70 1,575,880 +7.44(+1.63%)
Apr 04, 2024 463.32 466.94 455.97 457.26 2,258,548 -5.21(-1.13%)
Apr 03, 2024 460.82 464.34 460.18 462.47 1,449,184 +1.13(+0.24%)
Apr 02, 2024 462.37 464.22 460.83 461.34 1,451,117 -2.06(-0.44%)
Apr 01, 2024 465.94 466.55 461.81 463.40 1,027,334 -0.92(-0.20%)
Mar 28, 2024 463.63 465.91 465.60 464.32 1,786,110 -1.91(-0.41%)
Mar 27, 2024 462.97 467.23 460.95 466.23 1,590,767 -1.32(-0.28%)
Mar 26, 2024 464.94 468.34 464.94 467.55 1,265,326 +0.65(+0.14%)
Mar 25, 2024 467.21 468.26 464.45 466.90 1,391,050 -1.34(-0.29%)
Mar 22, 2024 464.36 469.21 462.49 468.24 1,687,413 +1.94(+0.42%)
Mar 21, 2024 464.65 468.62 463.34 466.30 2,724,582 -0.49(-0.10%)
Mar 20, 2024 466.29 468.28 464.13 466.79 2,146,218 +0.06(+0.01%)
Mar 19, 2024 467.00 468.23 464.86 466.73 1,883,115 +0.62(+0.13%)
Mar 18, 2024 468.64 475.98 465.56 466.11 3,026,421 -2.12(-0.45%)
Mar 15, 2024 472.61 473.84 466.38 468.23 33,347,626 -5.71(-1.20%)
Mar 14, 2024 475.93 477.00 473.09 473.94 3,551,333 -0.95(-0.20%)
Mar 13, 2024 469.96 477.71 469.96 474.89 3,239,954 +4.81(+1.02%)
Mar 12, 2024 466.01 471.81 465.51 470.08 3,268,984 +1.98(+0.42%)
Mar 11, 2024 472.58 472.58 465.37 468.10 4,261,903 +6.91(+1.50%)
Mar 08, 2024 464.92 464.92 460.62 461.19 2,476,492 -2.73(-0.59%)
Mar 07, 2024 463.63 466.39 460.27 463.92 2,521,447 +1.68(+0.36%)
Mar 06, 2024 457.63 463.74 457.63 462.24 2,607,530 +2.64(+0.57%)
Mar 05, 2024 455.02 461.68 455.02 459.60 4,114,673 +5.34(+1.18%)
Mar 04, 2024 447.89 455.31 447.40 454.26 2,298,192 +6.37(+1.42%)
Mar 01, 2024 446.68 449.64 445.68 447.89 1,660,984 +0.39(+0.09%)
Feb 29, 2024 451.31 451.77 443.79 447.50 3,695,076 -2.37(-0.53%)
Feb 28, 2024 442.80 450.40 442.21 449.87 1,567,060 +6.38(+1.44%)
Feb 27, 2024 442.25 443.64 440.56 443.49 1,089,476 -0.14(-0.03%)
Feb 26, 2024 446.24 446.73 443.20 443.63 1,289,780 -2.61(-0.59%)
Feb 23, 2024 446.98 447.21 444.00 446.24 1,168,305 +0.53(+0.12%)
Feb 22, 2024 440.47 446.51 437.44 445.71 1,390,952 +7.55(+1.72%)
Feb 21, 2024 436.47 438.45 433.35 438.16 1,234,539 +3.49(+0.80%)
Feb 20, 2024 434.31 438.11 432.91 434.68 1,874,704 +4.32(+1.00%)
Feb 16, 2024 431.00 433.49 429.38 430.36 1,468,256 +2.93(+0.69%)
Feb 15, 2024 419.01 427.97 418.45 427.43 1,726,683 +10.26(+2.46%)
Feb 14, 2024 417.63 419.61 415.39 417.17 1,353,172 +2.14(+0.52%)
Feb 13, 2024 417.69 418.47 413.00 415.02 1,317,159 -3.35(-0.80%)
Feb 12, 2024 419.12 419.74 416.89 418.37 1,275,826 +0.19(+0.05%)
Feb 09, 2024 412.59 418.60 411.07 418.18 1,355,473 +5.40(+1.31%)
Feb 08, 2024 418.06 418.06 412.14 412.78 1,493,257 -2.82(-0.68%)
Feb 07, 2024 417.83 422.72 414.08 415.60 1,991,463 +1.27(+0.31%)
Feb 06, 2024 413.67 419.76 410.15 414.33 3,236,587 +14.89(+3.73%)
Feb 05, 2024 395.67 400.80 394.90 399.45 3,497,270 -6.44(-1.59%)
Feb 02, 2024 405.82 407.72 403.05 405.89 2,225,130 -1.56(-0.38%)
Feb 01, 2024 407.07 408.79 404.12 407.44 1,899,183 +3.81(+0.94%)
Jan 31, 2024 408.25 409.40 402.14 403.64 1,787,302 -3.01(-0.74%)
Jan 30, 2024 404.85 409.33 404.20 406.65 1,652,551 +2.23(+0.55%)
Jan 29, 2024 403.59 404.68 401.07 404.41 1,404,616 +1.56(+0.39%)
Jan 26, 2024 403.22 404.12 400.49 402.85 1,150,016 +0.57(+0.14%)
Jan 25, 2024 399.54 402.41 399.22 402.28 1,555,488 +2.18(+0.55%)
Jan 24, 2024 405.87 407.19 399.82 400.10 1,599,483 -6.59(-1.62%)
Jan 23, 2024 404.10 406.98 400.98 406.69 1,300,855 +1.42(+0.35%)
Jan 22, 2024 400.69 406.12 400.23 405.27 2,111,670 -0.91(-0.22%)
Jan 19, 2024 405.92 406.80 403.07 406.18 2,272,623 -0.47(-0.12%)
Jan 18, 2024 405.86 407.18 402.55 406.65 1,234,793 +1.10(+0.27%)
Jan 17, 2024 403.28 406.13 402.73 405.55 1,373,110 +0.10(+0.02%)
Jan 16, 2024 406.28 409.40 404.89 405.45 1,469,051 -2.26(-0.56%)
Jan 12, 2024 407.54 408.35 404.31 407.71 851,682 +2.95(+0.73%)
Jan 11, 2024 405.58 405.80 400.46 404.76 1,113,774 +0.08(+0.02%)
Jan 10, 2024 403.24 404.89 402.82 404.68 1,174,077 -0.81(-0.20%)
Jan 09, 2024 406.28 406.58 403.24 405.49 1,259,883 -1.60(-0.39%)
Jan 08, 2024 406.66 408.78 403.17 407.09 1,145,680 -0.83(-0.20%)
Jan 05, 2024 407.84 409.28 405.05 407.91 1,404,217 +0.53(+0.13%)
Jan 04, 2024 406.44 410.44 406.38 407.38 1,522,324 -0.18(-0.04%)
Jan 03, 2024 404.70 408.65 404.10 407.56 1,540,856 -0.81(-0.20%)
Jan 02, 2024 408.57 410.52 405.50 408.37 1,576,511 -1.13(-0.28%)
Dec 29, 2023 407.51 410.90 406.76 409.50 978,821 +0.94(+0.23%)
Dec 28, 2023 409.32 409.69 408.00 408.56 816,758 -1.44(-0.35%)
Dec 27, 2023 406.80 410.14 406.80 410.00 853,396 +1.28(+0.31%)
Dec 26, 2023 409.40 410.52 408.42 408.72 620,840 -0.81(-0.20%)
Dec 22, 2023 409.38 411.06 407.56 409.53 841,444 +1.61(+0.39%)
Dec 21, 2023 406.82 408.19 405.41 407.92 1,538,866 +2.76(+0.68%)
Dec 20, 2023 409.53 410.58 404.74 405.16 1,583,192 -5.71(-1.39%)
Dec 19, 2023 410.79 413.03 408.90 410.88 1,348,606 +2.98(+0.73%)
Dec 18, 2023 410.69 411.77 406.57 407.89 1,722,683 +1.72(+0.42%)
Dec 15, 2023 406.21 409.68 403.71 406.18 4,260,895 -2.33(-0.57%)
Dec 14, 2023 405.58 409.91 404.63 408.51 2,227,019 +0.98(+0.24%)
Dec 13, 2023 404.74 412.95 403.47 407.54 3,361,679 -17.93(-4.21%)
Dec 12, 2023 424.44 432.93 419.06 425.46 6,858,528 +18.43(+4.53%)
Dec 11, 2023 398.82 407.09 398.69 407.04 1,658,370 +6.95(+1.74%)
Dec 08, 2023 396.83 400.42 396.29 400.09 1,488,046 +2.61(+0.66%)
Dec 07, 2023 398.23 400.23 396.21 397.48 1,919,774 -1.65(-0.41%)
Dec 06, 2023 402.78 402.98 397.26 399.13 2,270,404 -3.65(-0.91%)
Dec 05, 2023 404.80 405.41 400.96 402.78 2,213,568 -2.66(-0.66%)
Dec 04, 2023 407.79 410.03 404.82 405.44 2,098,597 -5.05(-1.23%)
Dec 01, 2023 411.23 413.83 408.76 410.49 2,113,542 -0.79(-0.19%)
Nov 30, 2023 407.99 413.50 407.32 411.28 4,048,232 +2.37(+0.58%)
Nov 29, 2023 410.09 412.79 408.48 408.91 1,414,452 +0.66(+0.16%)
Nov 28, 2023 409.53 411.33 407.55 408.26 1,141,189 -2.06(-0.50%)
Nov 27, 2023 411.34 411.51 407.53 410.31 1,309,032 -1.41(-0.34%)
Nov 24, 2023 410.19 413.69 409.39 411.73 715,616 +2.58(+0.63%)
Nov 22, 2023 408.27 410.03 405.65 409.14 1,117,703 -0.29(-0.07%)
Nov 21, 2023 408.56 412.47 406.94 409.43 1,232,604 +3.62(+0.89%)
Nov 20, 2023 405.10 407.65 403.75 405.81 1,688,658 +0.39(+0.10%)
Nov 17, 2023 408.61 408.61 404.05 405.42 1,551,822 -0.51(-0.12%)
Nov 16, 2023 400.75 406.50 399.90 405.93 1,234,431 +5.61(+1.40%)
Nov 15, 2023 401.54 403.69 399.68 400.32 1,145,859 -1.00(-0.25%)
Nov 14, 2023 397.16 404.33 397.16 401.33 1,358,722 +3.99(+1.00%)
Nov 13, 2023 393.97 399.53 392.62 397.34 1,428,601 -0.09(-0.02%)
Nov 10, 2023 389.15 397.96 389.15 397.43 1,386,424 +8.81(+2.27%)
Nov 09, 2023 391.96 392.02 388.03 388.63 1,313,200 -1.27(-0.33%)
Nov 08, 2023 389.05 391.76 386.80 389.90 1,641,263 +2.94(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.