Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quantum Corp (NQ: QMCO )

4.310 -0.540 (-11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.600 9.798 9.200 9.200 2,220 +0.08(+0.88%)
May 30, 2024 9.220 9.800 9.000 9.120 5,322 +0.14(+1.60%)
May 29, 2024 8.560 9.184 8.400 8.976 5,137 +0.44(+5.11%)
May 28, 2024 9.438 9.438 8.200 8.540 21,970 -0.68(-7.40%)
May 24, 2024 9.200 9.800 9.056 9.222 6,538 +0.07(+0.74%)
May 23, 2024 10.40 10.80 9.030 9.154 10,123 -1.05(-10.25%)
May 22, 2024 10.54 10.80 10.11 10.20 3,527 -0.32(-3.02%)
May 21, 2024 10.70 11.06 10.50 10.52 2,576 -0.54(-4.88%)
May 20, 2024 11.40 11.58 10.65 11.06 3,464 -0.04(-0.38%)
May 17, 2024 11.60 11.60 10.90 11.10 5,694 -0.29(-2.55%)
May 16, 2024 10.86 11.40 10.82 11.39 2,657 +0.19(+1.71%)
May 15, 2024 11.20 11.40 10.45 11.20 6,963 -0.01(-0.11%)
May 14, 2024 10.64 11.52 10.33 11.21 8,996 +0.57(+5.34%)
May 13, 2024 10.62 11.60 10.22 10.64 9,268 -0.26(-2.37%)
May 10, 2024 10.80 10.98 10.04 10.90 4,447 +0.57(+5.52%)
May 09, 2024 10.25 10.83 10.00 10.33 5,560 -0.24(-2.27%)
May 08, 2024 9.100 10.59 9.100 10.57 13,847 +1.15(+12.21%)
May 07, 2024 9.200 9.996 8.926 9.420 16,406 +0.42(+4.64%)
May 06, 2024 9.400 10.00 9.002 9.002 16,411 +0.21(+2.39%)
May 03, 2024 8.976 9.000 8.600 8.792 5,341 +0.09(+1.08%)
May 02, 2024 9.800 9.800 8.182 8.698 12,689 -1.00(-10.33%)
May 01, 2024 9.600 9.904 9.142 9.700 2,804 +0.17(+1.78%)
Apr 30, 2024 9.200 9.600 8.820 9.530 3,723 +0.45(+4.96%)
Apr 29, 2024 9.030 9.200 8.600 9.080 7,700 +0.68(+8.10%)
Apr 26, 2024 8.506 8.860 8.120 8.400 5,803 -0.11(-1.25%)
Apr 25, 2024 8.600 8.978 8.140 8.506 2,668 +0.25(+2.98%)
Apr 24, 2024 8.200 8.786 8.072 8.260 6,531 +0.16(+2.03%)
Apr 23, 2024 8.000 9.078 8.000 8.096 16,563 +0.24(+3.00%)
Apr 22, 2024 7.900 8.496 7.600 7.860 10,364 -0.14(-1.75%)
Apr 19, 2024 8.614 9.198 8.000 8.000 5,512 -0.67(-7.75%)
Apr 18, 2024 8.322 9.200 8.000 8.672 12,216 +0.47(+5.76%)
Apr 17, 2024 8.460 8.600 8.020 8.200 4,362 +0.07(+0.84%)
Apr 16, 2024 7.800 8.200 7.406 8.132 11,965 -0.21(-2.54%)
Apr 15, 2024 9.000 9.380 7.824 8.344 26,961 -1.04(-11.06%)
Apr 12, 2024 10.80 10.80 9.020 9.382 24,204 -1.43(-13.26%)
Apr 11, 2024 10.52 11.00 10.50 10.82 5,732 +0.12(+1.08%)
Apr 10, 2024 10.88 11.20 10.40 10.70 4,637 +0.37(+3.62%)
Apr 09, 2024 11.20 11.40 10.20 10.33 10,021 -0.43(-4.02%)
Apr 08, 2024 11.20 11.60 10.60 10.76 5,703 -0.43(-3.84%)
Apr 05, 2024 11.39 12.00 10.96 11.19 11,698 -0.23(-2.00%)
Apr 04, 2024 11.84 12.40 11.00 11.42 10,585 +0.34(+3.09%)
Apr 03, 2024 10.47 11.74 10.47 11.07 6,625 +0.28(+2.58%)
Apr 02, 2024 11.41 11.60 9.800 10.80 20,026 -0.32(-2.91%)
Apr 01, 2024 11.82 12.30 10.91 11.12 12,029 -0.78(-6.57%)
Mar 28, 2024 11.00 13.00 10.80 11.90 26,325 +0.90(+8.20%)
Mar 27, 2024 11.41 11.60 10.50 11.00 22,037 -0.97(-8.10%)
Mar 26, 2024 13.20 13.20 11.62 11.97 18,404 -1.43(-10.67%)
Mar 25, 2024 12.20 13.40 11.92 13.40 17,425 +1.60(+13.56%)
Mar 22, 2024 12.20 12.60 11.60 11.80 9,125 -0.32(-2.61%)
Mar 21, 2024 12.80 12.98 11.60 12.12 16,306 -0.26(-2.13%)
Mar 20, 2024 12.40 12.66 11.62 12.38 8,756 +0.78(+6.72%)
Mar 19, 2024 13.60 13.81 11.34 11.60 18,399 -1.20(-9.38%)
Mar 18, 2024 14.80 14.73 12.60 12.80 41,675 -1.60(-11.10%)
Mar 15, 2024 12.70 14.80 12.07 14.40 47,445 +1.80(+14.27%)
Mar 14, 2024 11.51 12.60 10.80 12.60 23,780 +1.34(+11.90%)
Mar 13, 2024 11.00 11.80 10.40 11.26 25,313 +0.87(+8.42%)
Mar 12, 2024 10.80 11.00 10.35 10.39 9,504 -0.07(-0.71%)
Mar 11, 2024 10.50 11.00 10.12 10.46 12,436 -0.19(-1.78%)
Mar 08, 2024 10.00 11.50 9.802 10.65 46,267 +0.45(+4.41%)
Mar 07, 2024 9.602 10.40 9.600 10.20 12,774 +0.30(+3.05%)
Mar 06, 2024 9.200 10.00 9.000 9.898 9,500 +0.48(+5.07%)
Mar 05, 2024 10.00 10.08 8.870 9.420 17,254 -0.66(-6.55%)
Mar 04, 2024 10.20 10.50 10.07 10.08 13,778 -0.02(-0.18%)
Mar 01, 2024 9.340 10.10 9.340 10.10 7,667 +0.44(+4.58%)
Feb 29, 2024 9.600 10.40 9.600 9.656 7,048 -0.14(-1.47%)
Feb 28, 2024 10.40 10.80 9.360 9.800 22,555 -0.20(-2.02%)
Feb 27, 2024 10.20 11.00 9.800 10.00 21,438 -0.18(-1.75%)
Feb 26, 2024 8.800 11.00 8.662 10.18 40,833 +1.63(+19.06%)
Feb 23, 2024 8.748 9.152 8.000 8.550 10,435 +0.08(+0.99%)
Feb 22, 2024 8.400 9.444 8.400 8.466 17,806 +0.05(+0.62%)
Feb 21, 2024 9.432 9.478 8.102 8.414 22,628 -1.17(-12.17%)
Feb 20, 2024 11.40 12.00 9.230 9.580 56,803 -0.42(-4.20%)
Feb 16, 2024 10.60 12.00 10.00 10.00 48,970 +0.20(+2.02%)
Feb 15, 2024 14.40 14.40 9.310 9.802 121,342 -3.84(-28.15%)
Feb 14, 2024 9.800 18.00 9.400 13.64 496,272 +3.91(+40.23%)
Feb 13, 2024 9.866 10.00 9.570 9.728 14,119 +0.16(+1.65%)
Feb 12, 2024 9.220 9.776 8.602 9.570 22,625 +0.67(+7.53%)
Feb 09, 2024 8.000 9.104 7.820 8.900 11,737 +0.90(+11.25%)
Feb 08, 2024 7.600 8.058 7.470 8.000 3,903 +0.54(+7.18%)
Feb 07, 2024 8.200 8.200 7.114 7.464 6,465 -0.18(-2.33%)
Feb 06, 2024 7.800 7.800 7.076 7.642 2,551 +0.03(+0.37%)
Feb 05, 2024 8.000 8.180 7.600 7.614 4,631 -0.19(-2.38%)
Feb 02, 2024 8.000 8.452 7.800 7.800 6,928 -0.10(-1.27%)
Feb 01, 2024 7.774 8.000 7.362 7.900 7,877 +0.20(+2.57%)
Jan 31, 2024 7.530 8.190 7.400 7.702 7,543 +0.06(+0.73%)
Jan 30, 2024 8.008 8.008 7.034 7.646 11,859 -0.61(-7.39%)
Jan 29, 2024 7.574 8.600 7.400 8.256 18,098 +1.11(+15.60%)
Jan 26, 2024 7.000 7.472 7.000 7.142 13,550 +0.12(+1.65%)
Jan 25, 2024 6.600 7.108 6.600 7.026 4,139 -0.08(-1.18%)
Jan 24, 2024 6.976 7.276 6.628 7.110 15,456 +0.29(+4.25%)
Jan 23, 2024 7.000 7.060 6.402 6.820 9,727 -0.00(-0.03%)
Jan 22, 2024 6.000 7.190 5.920 6.822 20,372 +0.82(+13.70%)
Jan 19, 2024 5.876 6.000 5.548 6.000 7,486 +0.20(+3.45%)
Jan 18, 2024 5.286 5.800 5.268 5.800 7,715 +0.51(+9.72%)
Jan 17, 2024 5.320 5.620 5.262 5.286 13,477 -0.31(-5.61%)
Jan 16, 2024 6.032 6.032 5.600 5.600 9,164 -0.05(-0.96%)
Jan 12, 2024 5.760 5.998 5.640 5.654 4,080 +0.05(+0.96%)
Jan 11, 2024 5.840 5.998 5.600 5.600 7,467 -0.22(-3.78%)
Jan 10, 2024 6.000 6.198 5.716 5.820 9,957 -0.18(-3.00%)
Jan 09, 2024 6.180 6.246 6.000 6.000 6,308 -0.22(-3.51%)
Jan 08, 2024 6.274 6.400 6.100 6.218 5,623 -0.16(-2.54%)
Jan 05, 2024 6.262 6.438 6.106 6.380 4,690 +0.12(+1.88%)
Jan 04, 2024 6.400 6.600 6.200 6.262 6,441 -0.14(-2.16%)
Jan 03, 2024 6.850 7.194 6.398 6.400 8,816 -0.37(-5.52%)
Jan 02, 2024 7.000 7.280 6.610 6.774 4,368 -0.21(-2.95%)
Dec 29, 2023 6.600 6.998 6.502 6.980 11,660 +0.38(+5.76%)
Dec 28, 2023 6.600 7.192 6.538 6.600 25,294 -0.20(-2.94%)
Dec 27, 2023 7.220 7.226 6.600 6.800 12,210 -0.26(-3.68%)
Dec 26, 2023 7.040 7.400 7.040 7.060 6,759 -0.07(-0.95%)
Dec 22, 2023 7.800 7.800 7.040 7.128 9,369 -0.23(-3.15%)
Dec 21, 2023 7.000 7.360 6.698 7.360 33,123 +0.94(+14.61%)
Dec 20, 2023 6.400 7.060 6.132 6.422 12,371 +0.02(+0.34%)
Dec 19, 2023 7.800 7.820 6.200 6.400 37,074 -1.05(-14.14%)
Dec 18, 2023 6.154 7.800 5.800 7.454 46,723 +1.65(+28.52%)
Dec 15, 2023 7.200 7.390 5.426 5.800 36,771 -1.20(-17.14%)
Dec 14, 2023 5.800 7.400 5.800 7.000 47,889 +1.42(+25.40%)
Dec 13, 2023 5.200 5.792 5.008 5.582 23,719 +0.72(+14.86%)
Dec 12, 2023 5.268 5.268 4.800 4.860 12,467 -0.22(-4.33%)
Dec 11, 2023 5.174 5.322 4.800 5.080 13,285 +0.00(+0.08%)
Dec 08, 2023 5.246 5.292 4.900 5.076 23,728 -0.12(-2.38%)
Dec 07, 2023 5.600 5.648 4.800 5.200 41,126 +0.02(+0.39%)
Dec 06, 2023 5.506 5.506 4.800 5.180 50,180 -0.14(-2.63%)
Dec 05, 2023 5.900 5.900 5.300 5.320 17,297 -0.28(-5.00%)
Dec 04, 2023 5.800 6.000 5.540 5.600 30,892 -0.20(-3.45%)
Dec 01, 2023 5.800 6.084 5.766 5.800 113,961 -0.19(-3.11%)
Nov 30, 2023 5.800 6.432 5.500 5.986 67,170 +0.21(+3.56%)
Nov 29, 2023 6.400 6.624 5.600 5.780 38,795 -0.22(-3.67%)
Nov 28, 2023 5.840 6.270 5.680 6.000 40,562 +0.14(+2.35%)
Nov 27, 2023 6.212 6.400 5.828 5.862 23,302 -0.34(-5.45%)
Nov 24, 2023 6.328 6.766 6.000 6.200 13,606 +0.08(+1.31%)
Nov 22, 2023 6.762 6.896 6.000 6.120 34,680 -0.38(-5.85%)
Nov 21, 2023 7.000 7.198 5.800 6.500 44,505 -0.51(-7.22%)
Nov 20, 2023 7.540 7.730 6.832 7.006 10,787 +0.00(+0.03%)
Nov 17, 2023 7.200 7.718 6.212 7.004 21,696 -0.32(-4.34%)
Nov 16, 2023 8.400 8.580 7.002 7.322 14,690 -1.08(-12.87%)
Nov 15, 2023 9.008 9.800 8.000 8.404 79,752 -0.20(-2.28%)
Nov 14, 2023 9.200 9.722 8.500 8.600 8,021 -0.30(-3.37%)
Nov 13, 2023 8.734 9.674 8.734 8.900 2,571 -0.10(-1.16%)
Nov 10, 2023 9.620 9.620 8.700 9.004 10,510 -0.70(-7.18%)
Nov 09, 2023 10.06 10.06 9.640 9.700 3,837 -0.40(-3.96%)
Nov 08, 2023 10.00 10.13 9.600 10.10 3,920 +0.28(+2.81%)
Nov 07, 2023 9.400 10.08 9.202 9.824 4,758 +0.72(+7.88%)
Nov 06, 2023 8.860 9.300 8.860 9.106 2,833 +0.09(+0.95%)
Nov 03, 2023 9.114 9.172 8.800 9.020 6,540 +0.32(+3.65%)
Nov 02, 2023 9.332 9.400 8.700 8.702 4,674 -0.22(-2.44%)
Nov 01, 2023 9.000 9.200 8.648 8.920 3,374 +0.02(+0.18%)
Oct 31, 2023 8.600 9.000 8.200 8.904 4,685 -0.19(-2.09%)
Oct 30, 2023 9.578 9.578 8.860 9.094 7,511 -0.05(-0.53%)
Oct 27, 2023 9.000 9.596 9.000 9.142 9,079 +0.02(+0.24%)
Oct 26, 2023 9.200 9.620 9.000 9.120 6,351 -0.48(-4.98%)
Oct 25, 2023 9.000 10.00 9.000 9.598 5,138 +0.45(+4.94%)
Oct 24, 2023 9.370 9.860 8.800 9.146 12,007 -0.49(-5.12%)
Oct 23, 2023 10.13 10.64 9.172 9.640 20,001 -0.56(-5.49%)
Oct 20, 2023 10.18 11.00 9.900 10.20 15,258 +0.16(+1.55%)
Oct 19, 2023 11.20 11.80 10.04 10.04 90,467 -1.87(-15.67%)
Oct 18, 2023 12.32 12.32 11.64 11.91 2,108 -0.04(-0.37%)
Oct 17, 2023 11.80 12.56 11.64 11.95 8,299 +0.03(+0.29%)
Oct 16, 2023 12.20 12.56 11.80 11.92 3,526 -0.10(-0.83%)
Oct 13, 2023 12.61 13.00 11.80 12.02 2,567 -0.58(-4.60%)
Oct 12, 2023 12.66 12.80 12.00 12.60 2,181 +0.52(+4.30%)
Oct 11, 2023 12.42 13.34 12.03 12.08 7,518 -0.50(-3.97%)
Oct 10, 2023 12.00 13.00 11.82 12.58 9,447 +0.58(+4.83%)
Oct 09, 2023 13.00 13.08 11.81 12.00 4,616 -1.30(-9.77%)
Oct 06, 2023 13.00 13.30 12.60 13.30 1,982 -0.02(-0.15%)
Oct 05, 2023 12.02 14.16 12.02 13.32 5,083 +1.30(+10.82%)
Oct 04, 2023 11.80 12.22 11.71 12.02 8,472 +0.14(+1.20%)
Oct 03, 2023 12.60 12.60 11.67 11.88 7,485 -0.32(-2.64%)
Oct 02, 2023 12.40 12.60 11.86 12.20 2,449 +0.00(+0.00%)
Sep 29, 2023 12.80 13.16 12.20 12.20 7,702 -0.09(-0.75%)
Sep 28, 2023 12.40 12.61 12.20 12.29 1,891 +0.09(+0.75%)
Sep 27, 2023 12.40 12.73 12.15 12.20 3,129 -0.09(-0.70%)
Sep 26, 2023 12.50 12.87 12.03 12.29 5,289 -0.59(-4.57%)
Sep 25, 2023 13.16 13.60 12.87 12.87 5,775 -0.40(-3.04%)
Sep 22, 2023 13.50 13.98 13.00 13.28 7,317 -0.34(-2.51%)
Sep 21, 2023 14.57 15.22 13.20 13.62 5,324 -0.80(-5.55%)
Sep 20, 2023 14.64 15.09 14.02 14.42 3,955 -0.81(-5.34%)
Sep 19, 2023 15.38 15.38 14.60 15.23 5,338 +0.02(+0.14%)
Sep 18, 2023 15.60 15.60 14.00 15.21 7,355 -0.41(-2.61%)
Sep 15, 2023 15.00 16.20 14.92 15.62 16,434 +0.62(+4.13%)
Sep 14, 2023 13.60 15.20 13.60 15.00 32,475 +1.52(+11.28%)
Sep 13, 2023 12.80 13.56 12.80 13.48 5,149 +0.82(+6.48%)
Sep 12, 2023 13.60 13.60 12.60 12.66 14,585 -0.36(-2.76%)
Sep 11, 2023 13.00 13.80 12.91 13.02 6,491 +0.11(+0.84%)
Sep 08, 2023 12.60 13.14 12.44 12.91 9,523 +0.51(+4.13%)
Sep 07, 2023 13.40 13.60 12.40 12.40 28,218 -0.72(-5.50%)
Sep 06, 2023 12.91 14.23 12.91 13.12 19,978 -0.08(-0.59%)
Sep 05, 2023 12.40 14.37 12.14 13.20 24,616 +0.60(+4.76%)
Sep 01, 2023 12.60 13.40 12.28 12.60 12,066 +0.20(+1.61%)
Aug 31, 2023 13.00 13.20 12.12 12.40 14,335 -0.40(-3.14%)
Aug 30, 2023 11.80 13.40 11.85 12.80 11,788 +0.80(+6.67%)
Aug 29, 2023 12.00 12.10 11.80 12.00 8,515 +0.10(+0.86%)
Aug 28, 2023 11.66 12.13 11.61 11.90 3,612 +0.16(+1.36%)
Aug 25, 2023 11.90 12.75 11.60 11.74 17,822 -0.07(-0.56%)
Aug 24, 2023 12.20 12.60 11.60 11.81 26,391 -0.59(-4.79%)
Aug 23, 2023 13.20 13.15 12.27 12.40 9,766 -0.38(-2.94%)
Aug 22, 2023 12.60 13.06 12.13 12.78 10,325 +0.34(+2.70%)
Aug 21, 2023 12.66 13.03 12.35 12.44 8,263 -0.11(-0.88%)
Aug 18, 2023 12.60 12.91 12.45 12.55 13,252 -0.23(-1.80%)
Aug 17, 2023 12.80 13.26 12.50 12.78 13,118 -0.04(-0.31%)
Aug 16, 2023 12.60 13.49 12.60 12.82 14,723 +0.10(+0.79%)
Aug 15, 2023 13.68 13.68 12.60 12.72 22,097 -0.36(-2.75%)
Aug 14, 2023 13.60 13.60 12.90 13.08 29,009 -0.48(-3.54%)
Aug 11, 2023 13.00 13.78 13.00 13.56 32,010 +0.59(+4.55%)
Aug 10, 2023 14.09 14.30 12.80 12.97 51,783 -1.03(-7.37%)
Aug 09, 2023 14.60 15.02 13.70 14.00 44,831 -0.40(-2.76%)
Aug 08, 2023 19.00 19.00 13.78 14.40 111,015 -6.40(-30.77%)
Aug 07, 2023 21.80 22.00 19.94 20.80 27,559 -1.20(-5.45%)
Aug 04, 2023 21.80 22.03 21.40 22.00 7,459 +0.40(+1.85%)
Aug 03, 2023 22.20 22.60 21.20 21.60 16,182 -1.00(-4.42%)
Aug 02, 2023 22.80 23.00 21.80 22.60 32,300 -0.80(-3.42%)
Aug 01, 2023 22.80 23.40 21.60 23.40 82,511 +1.80(+8.33%)
Jul 31, 2023 21.20 22.40 21.20 21.60 13,885 +0.40(+1.89%)
Jul 28, 2023 20.80 21.60 20.80 21.20 9,279 +0.40(+1.92%)
Jul 27, 2023 21.60 21.80 20.60 20.80 16,022 -0.80(-3.70%)
Jul 26, 2023 21.60 22.00 21.40 21.60 8,419 +0.00(+0.00%)
Jul 25, 2023 21.80 22.50 21.60 21.60 14,192 -0.20(-0.92%)
Jul 24, 2023 21.20 21.80 21.20 21.80 17,355 +0.60(+2.83%)
Jul 21, 2023 22.00 22.20 21.20 21.20 14,760 -0.60(-2.75%)
Jul 20, 2023 22.20 22.40 21.40 21.80 32,331 +0.40(+1.87%)
Jul 19, 2023 21.80 22.20 21.40 21.40 14,642 -0.80(-3.60%)
Jul 18, 2023 21.60 22.40 21.60 22.20 19,106 +0.40(+1.83%)
Jul 17, 2023 20.80 22.40 20.40 21.80 19,384 +0.80(+3.81%)
Jul 14, 2023 22.00 22.59 20.40 21.00 30,781 -1.20(-5.41%)
Jul 13, 2023 21.60 22.40 21.40 22.20 22,390 -0.20(-0.89%)
Jul 12, 2023 22.40 22.40 21.40 22.40 7,285 +1.00(+4.67%)
Jul 11, 2023 21.60 22.60 21.40 21.40 8,762 +0.00(+0.00%)
Jul 10, 2023 21.00 21.80 20.60 21.40 22,891 -0.30(-1.38%)
Jul 07, 2023 21.20 22.40 21.00 21.70 7,940 +0.30(+1.40%)
Jul 06, 2023 22.40 23.00 21.00 21.40 14,756 -1.80(-7.76%)
Jul 05, 2023 22.40 24.20 21.70 23.20 23,107 +1.20(+5.45%)
Jul 03, 2023 22.00 22.60 21.60 22.00 3,058 +0.40(+1.85%)
Jun 30, 2023 22.80 23.00 21.20 21.60 6,034 -0.80(-3.57%)
Jun 29, 2023 23.00 23.00 21.60 22.40 8,981 +0.20(+0.90%)
Jun 28, 2023 21.00 22.60 21.00 22.20 31,796 +1.40(+6.73%)
Jun 27, 2023 20.80 21.60 20.60 20.80 4,837 +0.20(+0.97%)
Jun 26, 2023 21.80 22.40 19.40 20.60 28,214 -1.00(-4.63%)
Jun 23, 2023 21.60 21.95 21.00 21.60 7,611 +0.20(+0.93%)
Jun 22, 2023 23.00 23.00 21.20 21.40 10,889 -1.60(-6.96%)
Jun 21, 2023 23.00 23.00 22.20 23.00 7,044 -0.20(-0.86%)
Jun 20, 2023 22.80 23.80 21.80 23.20 16,936 +0.60(+2.65%)
Jun 16, 2023 21.40 22.60 21.20 22.60 21,112 +1.20(+5.61%)
Jun 15, 2023 20.80 21.80 20.20 21.40 16,675 +0.60(+2.88%)
Jun 14, 2023 21.00 21.80 20.80 20.80 23,987 +0.00(+0.00%)
Jun 13, 2023 22.40 22.80 20.80 20.80 16,999 -0.90(-4.15%)
Jun 12, 2023 20.80 21.80 20.20 21.70 14,897 +1.50(+7.43%)
Jun 09, 2023 20.20 20.80 20.00 20.20 11,491 -0.20(-0.98%)
Jun 08, 2023 20.60 20.98 19.22 20.40 27,028 -0.20(-0.97%)
Jun 07, 2023 21.00 22.20 20.20 20.60 32,761 -0.60(-2.83%)
Jun 06, 2023 22.00 22.00 20.80 21.20 44,422 -3.40(-13.82%)
Jun 05, 2023 25.80 26.35 23.80 24.60 13,509 -1.00(-3.91%)
Jun 02, 2023 25.20 25.80 24.20 25.60 13,948 +1.60(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.