Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.110 1.140 1.070 1.100 25,600 -0.01(-0.90%)
May 28, 2020 1.080 1.110 1.050 1.110 12,217 +0.06(+5.71%)
May 27, 2020 1.140 1.140 1.050 1.050 32,928 -0.09(-7.89%)
May 26, 2020 1.230 1.230 1.060 1.140 21,379 +0.02(+1.79%)
May 22, 2020 1.180 1.195 0.9800 1.120 65,100 -0.06(-5.08%)
May 21, 2020 0.9500 1.380 0.9500 1.180 533,405 +0.25(+26.88%)
May 20, 2020 0.9548 0.9700 0.8901 0.9300 10,834 -0.02(-2.11%)
May 19, 2020 0.9900 1.000 0.8600 0.9500 44,976 -0.01(-0.89%)
May 18, 2020 0.9801 1.000 0.9520 0.9585 8,286 -0.00(-0.21%)
May 15, 2020 0.9100 1.000 0.9100 0.9605 7,900 +0.03(+2.68%)
May 14, 2020 0.9100 0.9354 0.8100 0.9354 23,505 -0.00(-0.49%)
May 13, 2020 1.000 1.050 0.9100 0.9400 21,061 -0.01(-1.05%)
May 12, 2020 1.140 1.140 0.9243 0.9500 86,024 -0.16(-14.41%)
May 11, 2020 1.100 1.140 0.9900 1.110 47,927 +0.02(+1.83%)
May 08, 2020 0.9400 1.180 0.8600 1.090 168,700 +0.16(+17.20%)
May 07, 2020 0.9000 0.9300 0.8551 0.9300 7,881 +0.03(+3.33%)
May 06, 2020 0.8500 0.9255 0.8500 0.9000 4,659 +0.05(+5.88%)
May 05, 2020 0.9045 0.9045 0.8500 0.8500 6,095 -0.05(-5.56%)
May 04, 2020 0.9200 0.9300 0.8500 0.9000 43,117 +0.02(+2.23%)
May 01, 2020 0.8739 0.9000 0.8300 0.8804 8,400 -0.01(-1.48%)
Apr 30, 2020 0.9200 0.9200 0.8000 0.8936 20,662 -0.01(-0.71%)
Apr 29, 2020 0.7700 0.9000 0.7700 0.9000 51,333 +0.10(+12.50%)
Apr 28, 2020 0.8505 0.8505 0.7601 0.8000 15,681 +0.00(+0.00%)
Apr 27, 2020 0.8400 0.8400 0.7500 0.8000 39,629 -0.03(-3.56%)
Apr 24, 2020 0.7701 0.8440 0.7701 0.8295 1,700 +0.02(+2.05%)
Apr 23, 2020 0.8700 0.8700 0.7600 0.8128 13,308 -0.03(-3.24%)
Apr 22, 2020 0.8000 0.9500 0.8000 0.8400 52,627 +0.04(+5.01%)
Apr 21, 2020 0.8240 0.8240 0.7700 0.7999 32,101 -0.00(-0.01%)
Apr 20, 2020 0.9500 0.9500 0.8000 0.8000 38,824 -0.07(-8.05%)
Apr 17, 2020 0.9400 0.9500 0.7601 0.8700 77,200 -0.03(-3.33%)
Apr 16, 2020 0.7900 0.9000 0.7601 0.9000 52,535 +0.11(+13.97%)
Apr 15, 2020 0.7800 0.7900 0.7000 0.7897 36,138 +0.01(+1.26%)
Apr 14, 2020 0.7199 0.7900 0.7100 0.7799 26,631 +0.12(+19.07%)
Apr 13, 2020 0.6500 0.7167 0.6020 0.6550 3,837 -0.05(-6.52%)
Apr 09, 2020 0.7000 0.7200 0.7000 0.7007 5,500 +0.00(+0.09%)
Apr 08, 2020 0.7186 0.7200 0.6900 0.7001 10,842 -0.02(-2.29%)
Apr 07, 2020 0.7001 0.7200 0.7001 0.7165 2,653 +0.02(+2.36%)
Apr 06, 2020 0.7000 0.7000 0.6900 0.7000 4,013 +0.02(+3.70%)
Apr 03, 2020 0.6202 0.7000 0.5800 0.6750 13,100 +0.02(+3.69%)
Apr 02, 2020 0.6500 0.6969 0.5800 0.6510 7,721 -0.02(-2.84%)
Apr 01, 2020 0.7200 0.7201 0.6700 0.6700 17,283 -0.12(-14.76%)
Mar 31, 2020 0.7000 0.8900 0.6700 0.7860 93,547 +0.12(+17.31%)
Mar 30, 2020 0.7316 0.7400 0.6422 0.6700 10,133 -0.00(-0.40%)
Mar 27, 2020 0.6767 0.6767 0.6200 0.6727 7,300 +0.04(+6.78%)
Mar 26, 2020 0.6000 0.6300 0.6000 0.6300 16,729 +0.03(+5.00%)
Mar 25, 2020 0.6900 0.7000 0.6000 0.6000 16,333 -0.02(-2.44%)
Mar 24, 2020 0.5829 0.6200 0.5829 0.6150 12,650 -0.01(-1.30%)
Mar 23, 2020 0.5628 0.6778 0.5600 0.6231 14,279 -0.01(-2.03%)
Mar 20, 2020 0.6300 0.6800 0.5136 0.6360 11,700 +0.03(+4.26%)
Mar 19, 2020 0.7000 0.7000 0.6100 0.6100 3,336 -0.04(-6.15%)
Mar 18, 2020 0.6500 0.6538 0.6500 0.6500 1,903 -0.09(-12.16%)
Mar 17, 2020 0.7000 0.9100 0.6200 0.7400 7,261 +0.09(+13.57%)
Mar 16, 2020 0.8769 0.8769 0.6500 0.6516 9,215 -0.20(-23.34%)
Mar 13, 2020 0.6500 1.000 0.6500 0.8500 26,800 +0.20(+30.77%)
Mar 12, 2020 0.8800 0.8883 0.6000 0.6500 22,778 -0.17(-20.64%)
Mar 11, 2020 0.8000 0.8800 0.8000 0.8191 2,610 -0.07(-7.97%)
Mar 10, 2020 0.8800 0.9400 0.8500 0.8900 4,629 -0.00(-0.45%)
Mar 09, 2020 1.010 1.010 0.8521 0.8940 1,129 -0.02(-1.77%)
Mar 06, 2020 1.020 1.020 0.9000 0.9101 12,800 -0.11(-10.77%)
Mar 05, 2020 1.040 1.040 0.9705 1.020 27,458 +0.02(+2.00%)
Mar 04, 2020 0.9454 1.010 0.9454 1.000 62,356 +0.08(+8.57%)
Mar 03, 2020 1.010 1.010 0.8800 0.9211 5,738 -0.07(-6.77%)
Mar 02, 2020 0.9500 0.9880 0.9500 0.9880 6,717 +0.09(+9.96%)
Feb 28, 2020 0.9843 0.9843 0.8800 0.8985 40,200 -0.05(-5.42%)
Feb 27, 2020 0.9300 1.000 0.8600 0.9500 104,858 -0.06(-5.94%)
Feb 26, 2020 1.190 1.190 1.000 1.010 40,984 -0.21(-17.50%)
Feb 25, 2020 1.330 1.340 1.100 1.224 50,970 -0.10(-7.35%)
Feb 24, 2020 1.340 1.370 1.321 1.321 8,485 -0.06(-4.25%)
Feb 21, 2020 1.330 1.400 1.330 1.380 19,900 +0.02(+1.46%)
Feb 20, 2020 1.450 1.452 1.307 1.360 24,683 -0.05(-3.55%)
Feb 19, 2020 1.320 1.660 1.315 1.410 161,170 +0.10(+7.63%)
Feb 18, 2020 1.300 1.320 1.300 1.310 18,219 +0.02(+1.55%)
Feb 14, 2020 1.330 1.330 1.260 1.290 24,300 +0.00(+0.00%)
Feb 13, 2020 1.280 1.290 1.253 1.290 4,513 -0.00(-0.39%)
Feb 12, 2020 1.350 1.350 1.290 1.295 9,823 +0.01(+1.17%)
Feb 11, 2020 1.340 1.340 1.261 1.280 24,313 -0.05(-3.76%)
Feb 10, 2020 1.320 1.360 1.300 1.330 11,753 +0.04(+3.10%)
Feb 07, 2020 1.310 1.360 1.290 1.290 4,300 +0.00(+0.00%)
Feb 06, 2020 1.260 1.350 1.260 1.290 33,402 -0.01(-0.77%)
Feb 05, 2020 1.333 1.420 1.300 1.300 22,506 +0.03(+2.36%)
Feb 04, 2020 1.260 1.343 1.260 1.270 21,992 -0.02(-1.93%)
Feb 03, 2020 1.345 1.345 1.267 1.295 14,727 +0.01(+1.17%)
Jan 31, 2020 1.290 1.347 1.275 1.280 15,100 -0.01(-0.56%)
Jan 30, 2020 1.300 1.300 1.250 1.287 18,676 -0.06(-4.30%)
Jan 29, 2020 1.320 1.361 1.310 1.345 7,282 -0.01(-0.37%)
Jan 28, 2020 1.310 1.390 1.310 1.350 6,382 +0.03(+2.12%)
Jan 27, 2020 1.390 1.450 1.310 1.322 61,717 -0.11(-7.55%)
Jan 24, 2020 1.520 1.550 1.400 1.430 23,200 -0.05(-3.38%)
Jan 23, 2020 1.460 1.490 1.452 1.480 19,013 +0.01(+0.68%)
Jan 22, 2020 1.470 1.576 1.460 1.470 18,949 -0.03(-2.00%)
Jan 21, 2020 1.620 1.640 1.500 1.500 30,386 -0.08(-5.06%)
Jan 17, 2020 1.470 1.642 1.470 1.580 42,100 +0.07(+4.64%)
Jan 16, 2020 1.430 1.690 1.430 1.510 161,168 +0.07(+5.23%)
Jan 15, 2020 1.440 1.500 1.430 1.435 13,102 -0.02(-1.21%)
Jan 14, 2020 1.400 1.476 1.390 1.453 18,991 +0.01(+0.87%)
Jan 13, 2020 1.430 1.476 1.410 1.440 3,570 -0.02(-1.37%)
Jan 10, 2020 1.500 1.510 1.420 1.460 46,100 -0.01(-0.68%)
Jan 09, 2020 1.540 1.600 1.415 1.470 71,789 -0.11(-6.96%)
Jan 08, 2020 1.480 1.830 1.350 1.580 301,881 +0.02(+1.33%)
Jan 07, 2020 1.527 1.593 1.400 1.559 63,093 +0.16(+11.38%)
Jan 06, 2020 1.400 1.500 1.400 1.400 11,696 -0.01(-0.71%)
Jan 03, 2020 1.550 1.550 1.410 1.410 6,900 -0.15(-9.46%)
Jan 02, 2020 1.450 1.563 1.381 1.557 27,579 +0.16(+11.24%)
Dec 31, 2019 1.320 1.442 1.040 1.400 37,400 +0.00(+0.23%)
Dec 30, 2019 1.420 1.460 1.350 1.397 36,269 -0.02(-1.63%)
Dec 27, 2019 1.600 1.600 1.420 1.420 37,100 -0.15(-9.55%)
Dec 26, 2019 1.410 1.690 1.340 1.570 293,640 +0.18(+13.27%)
Dec 24, 2019 1.370 1.400 1.370 1.386 6,400 -0.04(-3.07%)
Dec 23, 2019 1.340 1.435 1.300 1.430 7,007 +0.01(+0.63%)
Dec 20, 2019 1.540 1.540 1.421 1.421 4,000 -0.10(-6.51%)
Dec 19, 2019 1.470 1.520 1.400 1.520 3,648 -0.03(-1.94%)
Dec 18, 2019 1.550 1.570 1.410 1.550 10,668 +0.06(+4.03%)
Dec 17, 2019 1.460 1.583 1.430 1.490 8,420 +0.03(+2.05%)
Dec 16, 2019 1.550 1.550 1.450 1.460 29,601 -0.15(-9.32%)
Dec 13, 2019 1.610 1.610 1.610 1.610 100 +0.02(+1.26%)
Dec 12, 2019 1.520 1.590 1.520 1.590 2,244 +0.08(+5.30%)
Dec 11, 2019 1.640 1.640 1.510 1.510 5,787 -0.13(-7.93%)
Dec 10, 2019 1.610 1.640 1.580 1.640 3,159 +0.04(+2.50%)
Dec 09, 2019 1.750 1.750 1.580 1.600 16,973 +0.01(+0.69%)
Dec 06, 2019 1.830 1.830 1.580 1.589 5,200 -0.02(-1.30%)
Dec 05, 2019 1.670 1.670 1.530 1.610 10,365 -0.05(-3.01%)
Dec 04, 2019 1.890 1.890 1.610 1.660 16,385 -0.14(-7.78%)
Dec 03, 2019 1.360 1.810 1.360 1.800 57,250 +0.42(+30.43%)
Dec 02, 2019 1.276 1.400 1.276 1.380 15,784 -0.03(-2.13%)
Nov 29, 2019 1.420 1.420 1.270 1.410 8,600 +0.05(+3.94%)
Nov 27, 2019 1.238 1.415 1.238 1.357 3,900 +0.03(+2.29%)
Nov 26, 2019 1.271 1.410 1.271 1.326 8,911 -0.02(-1.49%)
Nov 25, 2019 1.370 1.470 1.304 1.346 30,331 -0.02(-1.74%)
Nov 22, 2019 1.250 1.450 1.250 1.370 27,800 +0.10(+7.45%)
Nov 21, 2019 1.310 1.420 1.270 1.275 18,890 -0.08(-5.56%)
Nov 20, 2019 1.450 1.450 1.250 1.350 28,674 -0.12(-7.95%)
Nov 19, 2019 1.590 1.590 1.420 1.467 21,550 -0.12(-7.76%)
Nov 18, 2019 1.770 1.770 1.340 1.590 53,524 -0.33(-17.19%)
Nov 15, 2019 1.520 1.970 1.280 1.920 351,000 -0.41(-17.60%)
Nov 14, 2019 2.260 2.354 2.160 2.330 3,262 +0.00(+0.00%)
Nov 13, 2019 2.250 2.340 2.210 2.330 6,646 +0.08(+3.55%)
Nov 12, 2019 2.221 2.295 2.221 2.250 1,184 -0.05(-2.04%)
Nov 11, 2019 2.320 2.429 2.260 2.297 15,634 -0.07(-3.08%)
Nov 08, 2019 2.320 2.420 2.320 2.370 11,200 +0.06(+2.60%)
Nov 07, 2019 2.310 2.410 2.210 2.310 36,877 -0.03(-1.28%)
Nov 06, 2019 2.350 2.467 2.340 2.340 654 -0.06(-2.66%)
Nov 05, 2019 2.450 2.465 2.330 2.404 16,642 -0.07(-2.67%)
Nov 04, 2019 2.470 2.480 2.380 2.470 9,199 -0.01(-0.40%)
Nov 01, 2019 2.400 2.480 2.300 2.480 5,300 +0.17(+7.36%)
Oct 31, 2019 2.250 2.490 2.196 2.310 77,766 +0.09(+4.05%)
Oct 30, 2019 2.280 2.290 2.220 2.220 1,057 +0.00(+0.00%)
Oct 29, 2019 2.250 2.360 2.210 2.220 8,504 +0.02(+0.91%)
Oct 28, 2019 2.290 2.350 2.200 2.200 7,693 -0.14(-5.98%)
Oct 25, 2019 2.150 2.340 2.150 2.340 18,700 +0.19(+8.84%)
Oct 24, 2019 2.150 2.275 2.060 2.150 14,117 -0.03(-1.38%)
Oct 23, 2019 2.200 2.250 2.160 2.180 4,303 -0.07(-3.11%)
Oct 22, 2019 2.200 2.300 2.150 2.250 33,520 +0.08(+3.69%)
Oct 21, 2019 2.290 2.290 2.170 2.170 13,669 -0.11(-4.82%)
Oct 18, 2019 2.140 2.460 2.120 2.280 85,600 +0.11(+5.07%)
Oct 17, 2019 2.110 2.210 2.050 2.170 20,656 +0.04(+1.88%)
Oct 16, 2019 2.319 2.319 2.110 2.130 7,269 +0.00(+0.00%)
Oct 15, 2019 2.170 2.350 2.130 2.130 28,103 -0.10(-4.48%)
Oct 14, 2019 2.160 2.290 2.160 2.230 25,702 -0.01(-0.25%)
Oct 11, 2019 2.236 2.236 2.236 2.236 400 +0.08(+3.50%)
Oct 10, 2019 2.160 2.280 2.120 2.160 69,692 -0.05(-2.20%)
Oct 09, 2019 2.130 2.280 2.130 2.209 27,901 +0.01(+0.62%)
Oct 08, 2019 2.210 2.210 2.150 2.195 19,090 +0.00(+0.23%)
Oct 07, 2019 2.150 2.290 2.140 2.190 30,353 +0.03(+1.39%)
Oct 04, 2019 2.160 2.160 2.160 2.160 100 -0.08(-3.79%)
Oct 03, 2019 2.300 2.300 2.190 2.245 8,768 -0.05(-2.39%)
Oct 02, 2019 2.200 2.300 2.160 2.300 5,865 +0.04(+1.77%)
Oct 01, 2019 2.250 2.360 2.250 2.260 2,892 -0.04(-1.71%)
Sep 30, 2019 2.241 2.314 2.220 2.299 14,513 -0.00(-0.03%)
Sep 27, 2019 2.390 2.495 2.300 2.300 15,300 -0.09(-3.77%)
Sep 26, 2019 2.320 2.500 2.280 2.390 19,634 -0.06(-2.45%)
Sep 25, 2019 2.640 2.640 2.350 2.450 25,443 -0.21(-7.89%)
Sep 24, 2019 2.610 3.000 2.610 2.660 174,445 -0.01(-0.37%)
Sep 23, 2019 2.590 2.810 2.500 2.670 134,749 +0.12(+4.91%)
Sep 20, 2019 2.480 2.620 2.450 2.545 29,300 +0.04(+1.39%)
Sep 19, 2019 2.389 2.530 2.180 2.510 67,006 +0.18(+7.65%)
Sep 18, 2019 2.390 2.440 2.180 2.332 21,943 -0.05(-2.09%)
Sep 17, 2019 2.420 2.480 2.380 2.381 13,653 -0.05(-2.02%)
Sep 16, 2019 2.440 2.520 2.420 2.431 18,677 -0.10(-3.93%)
Sep 13, 2019 2.590 2.681 2.180 2.530 50,600 -0.12(-4.53%)
Sep 12, 2019 2.800 2.820 2.560 2.650 38,612 -0.03(-1.12%)
Sep 11, 2019 2.550 2.750 2.450 2.680 78,260 +0.13(+5.10%)
Sep 10, 2019 2.350 2.700 2.320 2.550 183,300 +0.23(+9.91%)
Sep 09, 2019 2.460 2.460 2.260 2.320 53,459 -0.15(-6.07%)
Sep 06, 2019 2.450 2.480 2.212 2.470 50,600 +0.01(+0.41%)
Sep 05, 2019 2.410 2.590 2.050 2.460 303,638 +0.06(+2.50%)
Sep 04, 2019 2.420 2.420 2.250 2.400 2,504 -0.01(-0.41%)
Sep 03, 2019 2.560 2.560 2.220 2.410 61,186 -0.06(-2.43%)
Aug 30, 2019 2.180 2.470 2.120 2.470 149,500 +0.23(+10.27%)
Aug 29, 2019 2.200 2.250 2.057 2.240 23,294 -0.06(-2.61%)
Aug 28, 2019 2.190 2.300 2.161 2.300 2,851 +0.01(+0.44%)
Aug 27, 2019 2.342 2.566 2.150 2.290 19,144 -0.01(-0.44%)
Aug 26, 2019 2.300 2.300 2.300 2.300 253 -0.07(-2.95%)
Aug 23, 2019 2.330 2.400 2.260 2.370 9,100 -0.07(-2.87%)
Aug 22, 2019 2.460 2.510 2.380 2.440 15,483 +0.01(+0.41%)
Aug 21, 2019 2.360 2.580 2.310 2.430 15,488 +0.05(+2.16%)
Aug 20, 2019 2.120 2.470 2.120 2.379 38,552 +0.26(+12.20%)
Aug 19, 2019 2.300 2.410 2.085 2.120 52,474 -0.25(-10.55%)
Aug 16, 2019 2.390 2.550 2.320 2.370 19,200 +0.02(+0.85%)
Aug 15, 2019 2.590 2.590 2.150 2.350 50,744 -0.20(-7.84%)
Aug 14, 2019 2.730 2.820 2.550 2.550 27,465 -0.24(-8.60%)
Aug 13, 2019 2.490 2.999 2.490 2.790 27,261 +0.22(+8.56%)
Aug 12, 2019 2.730 2.800 2.570 2.570 18,128 -0.15(-5.51%)
Aug 09, 2019 2.800 2.876 2.529 2.720 18,600 -0.09(-3.21%)
Aug 08, 2019 3.030 3.140 2.800 2.810 37,435 -0.34(-10.79%)
Aug 07, 2019 3.100 3.180 2.943 3.150 10,390 +0.15(+4.83%)
Aug 06, 2019 3.250 3.250 2.860 3.005 19,720 -0.25(-7.54%)
Aug 05, 2019 3.150 3.330 2.730 3.250 75,847 +0.06(+1.88%)
Aug 02, 2019 2.850 3.490 2.750 3.190 99,000 +0.36(+12.72%)
Aug 01, 2019 2.900 2.990 2.730 2.830 4,520 -0.14(-4.71%)
Jul 31, 2019 3.130 3.170 2.790 2.970 86,676 -0.18(-5.86%)
Jul 30, 2019 3.454 3.454 3.060 3.155 25,822 -0.20(-5.82%)
Jul 29, 2019 3.580 3.580 3.300 3.350 15,420 -0.23(-6.42%)
Jul 26, 2019 3.780 3.790 3.375 3.580 4,900 -0.02(-0.56%)
Jul 25, 2019 3.700 3.810 3.280 3.600 14,099 -0.22(-5.76%)
Jul 24, 2019 4.120 4.120 3.710 3.820 33,411 -0.28(-6.83%)
Jul 23, 2019 4.250 4.390 3.850 4.100 46,843 -0.43(-9.49%)
Jul 22, 2019 4.350 4.530 4.250 4.530 1,002 +0.28(+6.59%)
Jul 19, 2019 4.230 4.250 4.040 4.250 5,300 -0.05(-1.17%)
Jul 18, 2019 4.250 4.340 4.180 4.300 2,011 +0.07(+1.65%)
Jul 17, 2019 4.230 4.230 4.230 100 +0.00(+0.00%)
Jul 16, 2019 4.500 4.500 4.205 4.230 1,097 -0.07(-1.63%)
Jul 15, 2019 4.640 4.640 4.300 4.300 957 -0.34(-7.33%)
Jul 12, 2019 4.520 4.640 4.520 4.640 700 +0.09(+1.98%)
Jul 11, 2019 4.510 4.650 4.400 4.550 11,952 -0.01(-0.22%)
Jul 10, 2019 4.740 4.740 4.560 4.560 7,627 +0.14(+3.17%)
Jul 09, 2019 4.550 4.550 4.200 4.420 5,433 -0.03(-0.71%)
Jul 08, 2019 4.452 4.452 4.452 74 +0.00(+0.00%)
Jul 05, 2019 4.406 4.460 4.406 4.452 1,000 -0.02(-0.55%)
Jul 03, 2019 4.260 4.492 4.260 4.476 3,200 +0.22(+5.07%)
Jul 02, 2019 3.852 4.550 3.852 4.260 2,565 -0.22(-4.91%)
Jul 01, 2019 4.550 4.550 4.390 4.480 1,024 +0.00(+0.00%)
Jun 28, 2019 4.405 4.480 4.351 4.480 1,600 +0.04(+0.90%)
Jun 27, 2019 4.150 4.490 3.850 4.440 8,745 +0.15(+3.50%)
Jun 26, 2019 4.290 4.450 4.290 4.290 4,032 +0.04(+0.94%)
Jun 25, 2019 4.720 4.720 4.240 4.250 445 -0.20(-4.49%)
Jun 24, 2019 4.190 4.459 4.150 4.450 1,725 -0.05(-1.11%)
Jun 21, 2019 4.500 4.558 4.400 4.500 1,100 +0.00(+0.00%)
Jun 20, 2019 4.750 4.900 4.500 4.500 10,298 -0.10(-2.17%)
Jun 18, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Jun 17, 2019 4.270 4.300 4.260 4.300 650 +0.05(+1.18%)
Jun 14, 2019 4.690 4.710 4.250 4.250 3,400 -0.13(-2.94%)
Jun 13, 2019 4.590 4.590 4.300 4.379 7,770 +0.52(+13.44%)
Jun 12, 2019 4.210 4.210 3.770 3.860 19,074 -0.45(-10.44%)
Jun 11, 2019 4.450 4.450 4.300 4.310 4,871 -0.34(-7.31%)
Jun 10, 2019 4.485 4.660 4.485 4.650 1,748 +0.06(+1.31%)
Jun 07, 2019 4.221 4.590 4.221 4.590 3,000 -0.05(-1.08%)
Jun 06, 2019 4.554 4.657 4.554 4.640 1,856 -0.33(-6.64%)
Jun 05, 2019 5.000 5.000 4.700 4.970 4,909 +0.17(+3.54%)
Jun 04, 2019 4.933 4.933 4.620 4.800 6,390 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.