Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.938 -0.102 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.070 2.110 2.050 2.060 7,100 +0.01(+0.49%)
May 30, 2024 2.100 2.200 2.030 2.050 23,102 +0.00(+0.00%)
May 29, 2024 2.220 2.280 2.050 2.050 23,982 -0.16(-7.24%)
May 28, 2024 2.210 2.275 2.160 2.210 31,272 +0.00(+0.00%)
May 24, 2024 2.100 2.330 2.050 2.210 29,991 +0.17(+8.33%)
May 23, 2024 2.170 2.370 2.020 2.040 114,721 -0.14(-6.42%)
May 22, 2024 2.180 2.300 2.110 2.180 11,174 -0.06(-2.68%)
May 21, 2024 2.280 2.396 2.070 2.240 50,801 -0.05(-2.18%)
May 20, 2024 2.120 2.290 1.925 2.290 63,502 +0.13(+6.02%)
May 17, 2024 2.210 2.230 2.110 2.160 16,762 +0.00(+0.00%)
May 16, 2024 1.990 2.480 1.990 2.160 154,212 +0.15(+7.46%)
May 15, 2024 1.946 2.139 1.880 2.010 50,164 +0.15(+8.06%)
May 14, 2024 1.820 1.992 1.725 1.860 32,786 +0.05(+2.76%)
May 13, 2024 1.980 2.040 1.540 1.810 76,533 -0.14(-7.18%)
May 10, 2024 2.180 2.325 1.950 1.950 27,343 -0.23(-10.55%)
May 09, 2024 2.190 2.210 2.090 2.180 22,244 +0.09(+4.31%)
May 08, 2024 2.180 2.200 2.050 2.090 13,324 -0.11(-5.00%)
May 07, 2024 2.200 2.470 2.060 2.200 46,087 +0.04(+1.85%)
May 06, 2024 2.050 2.300 1.960 2.160 76,571 +0.13(+6.40%)
May 03, 2024 2.670 2.670 2.010 2.030 85,519 -0.44(-17.81%)
May 02, 2024 2.830 2.830 2.450 2.470 51,710 -0.20(-7.49%)
May 01, 2024 2.780 2.798 2.560 2.670 46,900 -0.06(-2.20%)
Apr 30, 2024 2.810 2.840 2.560 2.730 54,781 +0.02(+0.74%)
Apr 29, 2024 2.840 3.175 2.650 2.710 43,400 -0.21(-7.24%)
Apr 26, 2024 3.020 3.165 2.799 2.921 34,088 -0.13(-4.21%)
Apr 25, 2024 2.970 3.100 2.930 3.050 19,364 +0.04(+1.33%)
Apr 24, 2024 2.980 3.125 2.790 3.010 12,712 +0.04(+1.35%)
Apr 23, 2024 2.570 3.140 2.545 2.970 62,771 +0.39(+15.12%)
Apr 22, 2024 3.040 3.063 2.510 2.580 47,266 -0.53(-17.04%)
Apr 19, 2024 3.120 3.415 3.110 3.110 3,671 -0.02(-0.80%)
Apr 18, 2024 3.465 3.465 3.000 3.135 26,484 -0.11(-3.26%)
Apr 17, 2024 3.340 3.340 3.200 3.240 21,779 -0.07(-2.10%)
Apr 16, 2024 3.470 3.470 3.199 3.310 27,068 -0.21(-5.97%)
Apr 15, 2024 3.980 4.030 3.495 3.520 32,246 -0.33(-8.57%)
Apr 12, 2024 4.020 4.260 3.850 3.850 39,581 -0.11(-2.78%)
Apr 11, 2024 4.260 4.370 3.920 3.960 12,035 -0.11(-2.70%)
Apr 10, 2024 4.290 4.590 3.990 4.070 34,500 -0.35(-7.92%)
Apr 09, 2024 4.300 4.520 4.190 4.420 18,775 +0.16(+3.76%)
Apr 08, 2024 4.420 4.612 4.220 4.260 14,592 -0.23(-5.12%)
Apr 05, 2024 4.730 4.906 4.251 4.490 43,140 -0.34(-7.04%)
Apr 04, 2024 5.150 5.273 4.610 4.830 26,059 -0.17(-3.40%)
Apr 03, 2024 4.740 5.149 4.740 5.000 37,802 +0.07(+1.42%)
Apr 02, 2024 6.190 6.336 4.840 4.930 168,022 -1.48(-23.09%)
Apr 01, 2024 6.050 6.805 6.050 6.410 42,903 +0.37(+6.13%)
Mar 28, 2024 6.520 7.170 5.904 6.040 60,444 -0.55(-8.35%)
Mar 27, 2024 6.350 6.850 5.990 6.590 37,660 +0.10(+1.54%)
Mar 26, 2024 7.300 7.450 5.790 6.490 115,717 -0.91(-12.30%)
Mar 25, 2024 7.700 7.990 7.040 7.400 47,741 -0.29(-3.77%)
Mar 22, 2024 8.200 8.200 7.300 7.690 42,559 -0.52(-6.33%)
Mar 21, 2024 7.950 8.254 7.330 8.210 51,242 +0.26(+3.27%)
Mar 20, 2024 9.100 11.00 7.740 7.950 274,071 -0.92(-10.37%)
Mar 19, 2024 7.900 9.740 7.900 8.870 68,489 +1.27(+16.71%)
Mar 18, 2024 7.750 8.020 7.600 7.600 15,813 +0.23(+3.12%)
Mar 15, 2024 7.750 7.900 7.300 7.370 10,226 -0.25(-3.28%)
Mar 14, 2024 7.920 8.100 7.620 7.620 4,910 -0.19(-2.43%)
Mar 13, 2024 8.912 8.912 7.810 7.810 2,053 +0.00(+0.00%)
Mar 12, 2024 9.000 9.362 7.810 7.810 13,601 -0.69(-8.12%)
Mar 11, 2024 7.650 8.550 7.650 8.500 7,205 +0.61(+7.73%)
Mar 08, 2024 7.780 8.340 7.780 7.890 7,593 -0.35(-4.22%)
Mar 07, 2024 7.960 8.450 7.938 8.238 13,057 +0.21(+2.62%)
Mar 06, 2024 8.303 8.520 7.215 8.028 18,895 -0.59(-6.87%)
Mar 05, 2024 8.090 9.780 7.800 8.620 17,192 -0.37(-4.12%)
Mar 04, 2024 6.750 9.450 6.700 8.990 82,888 +2.24(+33.23%)
Mar 01, 2024 6.300 6.760 6.210 6.748 29,129 +0.62(+10.08%)
Feb 29, 2024 6.000 6.400 6.000 6.130 31,718 -0.02(-0.33%)
Feb 28, 2024 5.631 6.150 5.300 6.150 33,830 +0.89(+16.92%)
Feb 27, 2024 6.117 6.117 5.230 5.260 37,553 -0.50(-8.68%)
Feb 26, 2024 5.900 5.940 5.760 5.760 5,574 -0.14(-2.40%)
Feb 23, 2024 5.900 6.000 5.710 5.902 12,127 +0.00(+0.03%)
Feb 22, 2024 6.719 6.719 5.822 5.900 12,237 -0.72(-10.88%)
Feb 21, 2024 6.679 6.679 6.289 6.620 4,476 +0.10(+1.53%)
Feb 20, 2024 7.040 7.040 6.260 6.520 16,535 -0.42(-6.05%)
Feb 16, 2024 7.005 7.050 6.800 6.940 4,316 +0.20(+2.97%)
Feb 15, 2024 6.890 7.100 6.711 6.740 4,343 +0.03(+0.45%)
Feb 14, 2024 6.590 7.032 6.550 6.710 8,278 +0.15(+2.28%)
Feb 13, 2024 6.940 7.300 6.560 6.560 26,001 -0.73(-10.01%)
Feb 12, 2024 6.744 7.360 6.744 7.290 19,663 +0.19(+2.68%)
Feb 09, 2024 7.130 7.205 6.843 7.100 6,727 +0.02(+0.35%)
Feb 08, 2024 7.146 7.220 6.530 7.075 15,003 +0.05(+0.67%)
Feb 07, 2024 6.385 7.290 6.280 7.028 38,964 +0.76(+12.09%)
Feb 06, 2024 5.360 6.490 5.360 6.270 35,706 +0.14(+2.28%)
Feb 05, 2024 5.440 6.130 5.410 6.130 8,318 +0.31(+5.42%)
Feb 02, 2024 5.308 5.890 5.308 5.815 12,279 +0.58(+11.08%)
Feb 01, 2024 5.470 5.470 5.220 5.235 5,236 -0.17(-3.15%)
Jan 31, 2024 5.427 5.480 5.102 5.405 4,702 -0.01(-0.28%)
Jan 30, 2024 5.250 5.420 4.720 5.420 18,792 +0.06(+1.21%)
Jan 29, 2024 5.170 5.420 5.100 5.355 9,471 +0.32(+6.42%)
Jan 26, 2024 5.276 5.276 4.632 5.032 23,232 -0.04(-0.75%)
Jan 25, 2024 5.240 5.290 5.050 5.070 6,874 -0.23(-4.34%)
Jan 24, 2024 5.000 5.490 5.000 5.300 19,510 +0.52(+10.88%)
Jan 23, 2024 4.840 4.990 4.550 4.780 12,547 -0.20(-4.02%)
Jan 22, 2024 4.980 5.000 4.910 4.980 2,079 -0.01(-0.20%)
Jan 19, 2024 4.940 5.035 4.940 4.990 4,319 +0.05(+1.01%)
Jan 18, 2024 5.320 5.320 4.710 4.940 16,891 -0.39(-7.32%)
Jan 17, 2024 5.430 5.510 5.250 5.330 10,007 -0.21(-3.79%)
Jan 16, 2024 5.800 5.800 5.250 5.540 11,031 -0.31(-5.30%)
Jan 12, 2024 5.800 5.850 5.640 5.850 8,578 +0.10(+1.74%)
Jan 11, 2024 6.100 6.105 5.680 5.750 11,057 -0.30(-4.96%)
Jan 10, 2024 6.160 6.580 6.000 6.050 31,609 -0.18(-2.89%)
Jan 09, 2024 6.060 6.365 5.880 6.230 19,304 +0.29(+4.88%)
Jan 08, 2024 5.900 6.070 5.684 5.940 21,791 -0.04(-0.67%)
Jan 05, 2024 6.010 6.151 5.920 5.980 9,904 -0.04(-0.66%)
Jan 04, 2024 6.670 6.670 5.900 6.020 27,527 -0.65(-9.75%)
Jan 03, 2024 6.900 6.900 6.410 6.670 32,031 -0.24(-3.47%)
Jan 02, 2024 7.020 7.245 6.890 6.910 11,990 -0.11(-1.57%)
Dec 29, 2023 7.400 7.530 7.010 7.020 35,709 -0.45(-6.01%)
Dec 28, 2023 6.600 7.690 6.595 7.469 38,847 +0.82(+12.32%)
Dec 27, 2023 6.920 7.089 6.400 6.650 35,547 -0.36(-5.14%)
Dec 26, 2023 7.400 7.460 6.962 7.010 24,526 -0.36(-4.88%)
Dec 22, 2023 6.910 7.430 6.750 7.370 37,076 +0.56(+8.22%)
Dec 21, 2023 7.720 7.935 6.800 6.810 74,574 -1.00(-12.80%)
Dec 20, 2023 7.500 8.310 7.500 7.810 51,151 +0.50(+6.84%)
Dec 19, 2023 9.420 9.420 6.798 7.310 218,697 +6.99(+2184.37%)
Dec 18, 2023 0.3022 0.3800 0.3000 0.3200 916,654 +0.01(+2.73%)
Dec 15, 2023 0.3110 0.3196 0.2550 0.3115 1,489,170 -0.05(-14.28%)
Dec 14, 2023 0.3636 0.3698 0.3481 0.3634 153,129 +0.02(+5.43%)
Dec 13, 2023 0.3375 0.3688 0.3240 0.3447 307,318 +0.01(+4.14%)
Dec 12, 2023 0.3567 0.3710 0.3300 0.3310 121,234 -0.03(-7.20%)
Dec 11, 2023 0.3699 0.3798 0.3335 0.3567 113,552 -0.01(-1.57%)
Dec 08, 2023 0.3654 0.3785 0.3306 0.3624 59,188 +0.01(+3.54%)
Dec 07, 2023 0.3889 0.3889 0.3303 0.3500 141,610 -0.02(-5.38%)
Dec 06, 2023 0.3700 0.3899 0.3665 0.3699 101,690 -0.01(-2.66%)
Dec 05, 2023 0.3899 0.3899 0.3699 0.3800 116,708 +0.00(+0.82%)
Dec 04, 2023 0.3626 0.3799 0.3550 0.3769 274,083 +0.02(+4.69%)
Dec 01, 2023 0.3699 0.3699 0.3500 0.3600 61,399 +0.00(+0.22%)
Nov 30, 2023 0.3299 0.3700 0.3101 0.3592 328,550 +0.05(+15.50%)
Nov 29, 2023 0.3000 0.3236 0.3000 0.3110 122,810 +0.01(+2.64%)
Nov 28, 2023 0.3068 0.3162 0.2901 0.3030 98,140 -0.00(-0.66%)
Nov 27, 2023 0.2800 0.3199 0.2777 0.3050 190,877 +0.01(+3.35%)
Nov 24, 2023 0.3088 0.3218 0.2700 0.2951 139,930 -0.00(-0.97%)
Nov 22, 2023 0.2771 0.3240 0.2701 0.2980 265,847 +0.02(+6.05%)
Nov 21, 2023 0.2800 0.2855 0.2604 0.2810 157,181 +0.00(+0.46%)
Nov 20, 2023 0.2900 0.3131 0.2664 0.2797 655,723 -0.01(-1.86%)
Nov 17, 2023 0.2307 0.3498 0.2307 0.2850 1,170,392 +0.05(+23.81%)
Nov 16, 2023 0.2230 0.2389 0.2058 0.2302 485,289 +0.00(+0.88%)
Nov 15, 2023 0.2308 0.2600 0.2119 0.2282 207,073 -0.01(-4.08%)
Nov 14, 2023 0.2100 0.2500 0.2100 0.2379 434,640 +0.02(+8.14%)
Nov 13, 2023 0.2300 0.2431 0.2101 0.2200 281,332 -0.01(-2.74%)
Nov 10, 2023 0.2402 0.2450 0.2089 0.2262 213,874 -0.02(-8.64%)
Nov 09, 2023 0.2517 0.2518 0.2174 0.2476 304,642 +0.01(+4.03%)
Nov 08, 2023 0.2500 0.2899 0.2101 0.2380 312,955 -0.03(-9.85%)
Nov 07, 2023 0.2800 0.2802 0.2500 0.2640 121,675 -0.02(-6.05%)
Nov 06, 2023 0.2900 0.2900 0.2801 0.2810 11,664 -0.01(-3.64%)
Nov 03, 2023 0.2997 0.2997 0.2880 0.2916 19,773 -0.01(-2.74%)
Nov 02, 2023 0.2820 0.3028 0.2702 0.2998 30,642 +0.02(+6.31%)
Nov 01, 2023 0.2771 0.2820 0.2600 0.2820 112,478 +0.00(+1.11%)
Oct 31, 2023 0.2961 0.2961 0.2789 0.2789 49,745 -0.00(-0.57%)
Oct 30, 2023 0.3000 0.3150 0.2799 0.2805 120,817 -0.03(-10.78%)
Oct 27, 2023 0.3151 0.3199 0.3000 0.3144 17,917 -0.00(-0.22%)
Oct 26, 2023 0.3237 0.3237 0.3040 0.3151 35,526 -0.00(-0.85%)
Oct 25, 2023 0.3202 0.3362 0.3022 0.3178 108,384 -0.02(-6.42%)
Oct 24, 2023 0.3300 0.3397 0.3214 0.3396 79,336 +0.00(+0.71%)
Oct 23, 2023 0.3310 0.3372 0.3297 0.3372 65,353 -0.00(-0.03%)
Oct 20, 2023 0.3455 0.3455 0.3217 0.3373 67,910 +0.01(+2.37%)
Oct 19, 2023 0.3401 0.3500 0.3239 0.3295 178,778 -0.01(-1.58%)
Oct 18, 2023 0.3400 0.3499 0.3215 0.3348 243,603 -0.01(-1.53%)
Oct 17, 2023 0.3888 0.3888 0.3400 0.3400 81,990 -0.03(-7.10%)
Oct 16, 2023 0.3500 0.3999 0.3459 0.3660 104,082 +0.01(+3.10%)
Oct 13, 2023 0.3550 0.3550 0.3401 0.3550 13,627 +0.01(+1.72%)
Oct 12, 2023 0.3610 0.3682 0.3388 0.3490 33,373 -0.01(-3.32%)
Oct 11, 2023 0.3258 0.3780 0.3230 0.3610 110,935 +0.04(+12.46%)
Oct 10, 2023 0.3350 0.3560 0.3152 0.3210 105,404 -0.03(-7.68%)
Oct 09, 2023 0.3203 0.3477 0.3102 0.3477 109,301 +0.02(+5.05%)
Oct 06, 2023 0.3201 0.3499 0.3000 0.3310 68,146 +0.00(+0.00%)
Oct 05, 2023 0.3398 0.3500 0.3275 0.3310 55,484 -0.01(-2.65%)
Oct 04, 2023 0.3369 0.3600 0.3339 0.3400 81,968 +0.01(+4.29%)
Oct 03, 2023 0.3500 0.3496 0.3250 0.3260 28,895 -0.01(-2.40%)
Oct 02, 2023 0.3260 0.3500 0.2761 0.3340 134,922 -0.02(-4.57%)
Sep 29, 2023 0.3500 0.3600 0.3200 0.3500 121,718 +0.01(+1.48%)
Sep 28, 2023 0.3288 0.3599 0.3175 0.3449 128,713 +0.02(+4.90%)
Sep 27, 2023 0.3120 0.3300 0.3120 0.3288 21,027 -0.01(-2.23%)
Sep 26, 2023 0.3300 0.3400 0.3121 0.3363 23,687 +0.02(+7.79%)
Sep 25, 2023 0.3200 0.3310 0.3100 0.3120 201,607 -0.01(-2.80%)
Sep 22, 2023 0.3402 0.3402 0.3200 0.3210 70,206 -0.03(-8.02%)
Sep 21, 2023 0.3521 0.3521 0.3200 0.3490 28,230 +0.01(+4.02%)
Sep 20, 2023 0.3570 0.3570 0.3250 0.3355 39,413 -0.00(-1.32%)
Sep 19, 2023 0.3344 0.3501 0.3319 0.3400 16,705 +0.00(+0.38%)
Sep 18, 2023 0.3880 0.3999 0.3200 0.3387 482,765 -0.06(-15.33%)
Sep 15, 2023 0.3999 0.4188 0.3829 0.4000 299,647 +0.02(+5.35%)
Sep 14, 2023 0.3540 0.3997 0.3500 0.3797 153,007 +0.02(+5.12%)
Sep 13, 2023 0.3804 0.3890 0.3587 0.3612 18,117 -0.00(-1.20%)
Sep 12, 2023 0.3550 0.3850 0.3550 0.3656 30,090 +0.01(+1.44%)
Sep 11, 2023 0.3700 0.3900 0.3550 0.3604 45,033 -0.01(-2.80%)
Sep 08, 2023 0.3659 0.3740 0.3595 0.3708 34,744 -0.00(-0.70%)
Sep 07, 2023 0.3700 0.3799 0.3550 0.3734 69,597 -0.01(-1.58%)
Sep 06, 2023 0.3800 0.3970 0.3610 0.3794 104,292 -0.00(-0.16%)
Sep 05, 2023 0.3990 0.3990 0.3700 0.3800 51,612 -0.00(-0.58%)
Sep 01, 2023 0.3782 0.3901 0.3710 0.3822 36,294 -0.01(-1.75%)
Aug 31, 2023 0.3700 0.3901 0.3700 0.3890 30,746 +0.01(+1.46%)
Aug 30, 2023 0.3750 0.3960 0.3683 0.3834 62,383 +0.01(+2.19%)
Aug 29, 2023 0.3802 0.3949 0.3610 0.3752 118,905 -0.01(-2.52%)
Aug 28, 2023 0.3810 0.4000 0.3800 0.3849 77,075 +0.00(+0.16%)
Aug 25, 2023 0.3800 0.4090 0.3751 0.3843 36,528 -0.01(-1.71%)
Aug 24, 2023 0.4100 0.4100 0.3843 0.3910 243,063 -0.01(-1.66%)
Aug 23, 2023 0.4100 0.4200 0.3900 0.3976 105,179 -0.02(-5.33%)
Aug 22, 2023 0.3987 0.4200 0.3830 0.4200 151,597 +0.02(+4.09%)
Aug 21, 2023 0.3990 0.4199 0.3733 0.4035 181,980 +0.03(+8.47%)
Aug 18, 2023 0.3700 0.4000 0.3500 0.3720 250,705 +0.00(+0.54%)
Aug 17, 2023 0.4000 0.4230 0.3670 0.3700 400,861 +0.00(+0.00%)
Aug 16, 2023 0.3900 0.4379 0.3700 0.3700 170,824 -0.04(-9.76%)
Aug 15, 2023 0.3803 0.5400 0.3803 0.4100 1,110,477 -0.04(-8.89%)
Aug 14, 2023 0.4200 0.4500 0.3924 0.4500 236,381 +0.04(+8.43%)
Aug 11, 2023 0.4125 0.4200 0.4000 0.4150 61,587 -0.01(-1.19%)
Aug 10, 2023 0.3870 0.4249 0.3650 0.4200 81,408 +0.05(+13.51%)
Aug 09, 2023 0.3869 0.3869 0.3605 0.3700 66,844 -0.01(-2.63%)
Aug 08, 2023 0.3960 0.4079 0.3800 0.3800 61,027 -0.01(-2.81%)
Aug 07, 2023 0.4463 0.4800 0.3910 0.3910 375,779 -0.04(-8.86%)
Aug 04, 2023 0.4190 0.4619 0.4100 0.4290 60,972 +0.02(+4.38%)
Aug 03, 2023 0.4200 0.4390 0.3907 0.4110 52,301 -0.03(-5.95%)
Aug 02, 2023 0.4449 0.4510 0.4050 0.4370 109,283 +0.01(+3.09%)
Aug 01, 2023 0.4230 0.4520 0.4150 0.4239 101,497 -0.00(-0.02%)
Jul 31, 2023 0.3900 0.4670 0.3851 0.4240 438,673 +0.04(+11.37%)
Jul 28, 2023 0.3849 0.3850 0.3700 0.3807 88,231 +0.01(+3.09%)
Jul 27, 2023 0.3700 0.3829 0.3570 0.3693 166,120 +0.01(+2.61%)
Jul 26, 2023 0.3700 0.3799 0.3500 0.3599 161,122 +0.01(+2.74%)
Jul 25, 2023 0.3390 0.3700 0.3301 0.3503 101,122 +0.01(+4.19%)
Jul 24, 2023 0.3270 0.3465 0.3200 0.3362 279,293 +0.00(+0.90%)
Jul 21, 2023 0.3760 0.3799 0.3330 0.3332 299,977 -0.03(-8.96%)
Jul 20, 2023 0.3300 0.3700 0.3252 0.3660 182,510 +0.04(+12.62%)
Jul 19, 2023 0.3499 0.3499 0.3231 0.3250 117,125 -0.00(-0.31%)
Jul 18, 2023 0.3308 0.3429 0.3201 0.3260 193,144 -0.02(-4.71%)
Jul 17, 2023 0.3400 0.3485 0.3214 0.3421 131,082 +0.01(+4.30%)
Jul 14, 2023 0.3518 0.3605 0.3201 0.3280 409,686 -0.02(-6.29%)
Jul 13, 2023 0.3510 0.3599 0.3401 0.3500 153,134 +0.00(+0.00%)
Jul 12, 2023 0.3780 0.3780 0.3500 0.3500 201,846 -0.03(-7.53%)
Jul 11, 2023 0.3600 0.3785 0.3450 0.3785 189,163 +0.04(+11.32%)
Jul 10, 2023 0.3550 0.3589 0.3395 0.3400 212,989 -0.01(-3.13%)
Jul 07, 2023 0.3916 0.3970 0.3393 0.3510 292,389 -0.04(-10.37%)
Jul 06, 2023 0.4400 0.4400 0.3820 0.3916 180,795 -0.05(-10.74%)
Jul 05, 2023 0.4999 0.4999 0.4006 0.4387 313,098 -0.04(-8.60%)
Jul 03, 2023 0.4699 0.4999 0.4502 0.4800 194,644 +0.01(+2.13%)
Jun 30, 2023 0.4500 0.4800 0.4300 0.4700 23,793 +0.02(+4.44%)
Jun 29, 2023 0.4200 0.4900 0.4200 0.4500 402,548 +0.02(+4.24%)
Jun 28, 2023 0.4861 0.4900 0.4100 0.4317 307,353 -0.03(-6.15%)
Jun 27, 2023 0.4800 0.4970 0.4587 0.4600 169,508 -0.02(-3.34%)
Jun 26, 2023 0.4728 0.5290 0.4500 0.4759 306,826 +0.00(+0.15%)
Jun 23, 2023 0.5178 0.5669 0.4752 0.4752 493,032 -0.01(-3.02%)
Jun 22, 2023 0.4697 0.6379 0.4500 0.4900 488,894 +0.03(+6.52%)
Jun 21, 2023 0.4800 0.4800 0.4400 0.4600 47,610 -0.01(-1.20%)
Jun 20, 2023 0.4800 0.4800 0.4539 0.4656 20,069 -0.00(-0.94%)
Jun 16, 2023 0.4602 0.4809 0.4595 0.4700 54,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.