Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.310 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.710 8.891 8.030 8.360 5,122,370 -0.30(-3.46%)
May 30, 2024 8.690 8.880 8.530 8.660 2,122,324 +0.07(+0.81%)
May 29, 2024 8.740 8.850 8.295 8.590 2,612,391 -0.29(-3.27%)
May 28, 2024 9.330 9.535 8.850 8.880 2,272,186 -0.28(-3.06%)
May 24, 2024 9.170 9.355 8.950 9.160 1,705,275 +0.08(+0.88%)
May 23, 2024 9.960 10.02 9.052 9.080 2,552,315 -0.84(-8.47%)
May 22, 2024 9.520 10.77 9.520 9.920 4,539,146 +0.44(+4.64%)
May 21, 2024 9.250 9.580 9.060 9.480 2,358,338 +0.13(+1.39%)
May 20, 2024 9.210 9.590 9.060 9.350 2,042,930 +0.15(+1.63%)
May 17, 2024 9.100 9.300 8.513 9.200 3,450,545 +0.08(+0.88%)
May 16, 2024 9.250 9.620 8.820 9.120 4,308,074 -0.12(-1.30%)
May 15, 2024 9.420 10.13 8.900 9.240 13,895,494 +1.11(+13.65%)
May 14, 2024 8.140 8.460 7.990 8.130 4,641,701 +0.14(+1.75%)
May 13, 2024 7.920 8.140 7.700 7.990 2,339,091 +0.15(+1.91%)
May 10, 2024 8.010 8.530 7.840 7.840 2,539,114 -0.18(-2.24%)
May 09, 2024 8.000 8.295 7.945 8.020 2,904,967 +0.03(+0.38%)
May 08, 2024 7.740 8.080 7.650 7.990 2,335,762 +0.11(+1.40%)
May 07, 2024 7.970 8.060 7.560 7.880 1,644,950 -0.07(-0.88%)
May 06, 2024 7.920 8.040 7.470 7.950 3,383,053 -0.05(-0.62%)
May 03, 2024 8.790 9.096 7.970 8.000 2,596,520 -0.60(-6.98%)
May 02, 2024 8.880 9.220 8.420 8.600 1,735,706 -0.24(-2.71%)
May 01, 2024 8.410 9.380 8.320 8.840 2,797,128 +0.52(+6.25%)
Apr 30, 2024 8.690 8.810 8.300 8.320 1,757,946 -0.46(-5.24%)
Apr 29, 2024 8.490 8.835 8.350 8.780 2,117,890 +0.31(+3.66%)
Apr 26, 2024 8.590 8.850 8.360 8.470 2,164,430 -0.12(-1.40%)
Apr 25, 2024 8.460 8.710 8.210 8.590 2,251,946 -0.16(-1.83%)
Apr 24, 2024 8.820 9.100 8.740 8.750 2,001,981 +0.01(+0.11%)
Apr 23, 2024 9.020 9.295 8.720 8.740 1,595,703 -0.20(-2.24%)
Apr 22, 2024 9.180 9.280 8.742 8.940 1,227,500 -0.16(-1.76%)
Apr 19, 2024 9.360 9.455 8.435 9.100 4,520,740 -0.35(-3.70%)
Apr 18, 2024 10.30 10.38 9.310 9.450 2,918,549 -0.80(-7.80%)
Apr 17, 2024 10.18 10.34 9.970 10.25 2,515,912 +0.15(+1.49%)
Apr 16, 2024 9.910 10.33 9.750 10.10 1,859,558 +0.01(+0.10%)
Apr 15, 2024 10.18 10.46 9.950 10.09 2,688,210 -0.11(-1.08%)
Apr 12, 2024 11.77 11.78 9.820 10.20 4,161,247 -1.68(-14.14%)
Apr 11, 2024 12.38 12.56 11.81 11.88 2,736,546 -0.46(-3.73%)
Apr 10, 2024 11.78 12.47 11.41 12.34 2,790,776 -0.15(-1.20%)
Apr 09, 2024 12.48 13.17 12.30 12.49 3,992,638 -0.04(-0.32%)
Apr 08, 2024 11.39 12.62 11.30 12.53 4,911,761 +1.19(+10.49%)
Apr 05, 2024 10.66 11.79 10.38 11.34 3,471,194 +0.59(+5.49%)
Apr 04, 2024 9.740 10.87 9.735 10.75 4,069,580 +1.12(+11.63%)
Apr 03, 2024 9.370 9.780 9.200 9.630 1,642,479 +0.23(+2.45%)
Apr 02, 2024 9.400 9.480 9.280 9.400 2,019,329 -0.28(-2.89%)
Apr 01, 2024 9.960 10.00 9.160 9.680 3,075,275 -0.23(-2.32%)
Mar 28, 2024 9.670 10.02 9.610 9.910 3,723,646 +0.32(+3.34%)
Mar 27, 2024 9.400 9.810 9.230 9.590 2,332,235 +0.32(+3.45%)
Mar 26, 2024 9.390 9.520 9.100 9.270 2,773,124 +0.01(+0.11%)
Mar 25, 2024 9.750 10.10 9.090 9.260 3,712,260 -0.35(-3.64%)
Mar 22, 2024 10.28 10.71 9.570 9.610 3,353,833 -0.57(-5.60%)
Mar 21, 2024 10.88 11.04 10.09 10.18 3,680,711 -0.62(-5.74%)
Mar 20, 2024 9.920 10.82 9.570 10.80 4,219,267 +0.94(+9.53%)
Mar 19, 2024 10.07 10.32 9.803 9.860 2,536,227 -0.38(-3.66%)
Mar 18, 2024 10.43 10.51 9.575 10.23 3,875,696 -0.43(-3.99%)
Mar 15, 2024 10.87 11.44 10.44 10.66 15,286,013 -0.28(-2.56%)
Mar 14, 2024 11.04 11.49 10.63 10.94 3,813,971 -0.12(-1.08%)
Mar 13, 2024 10.06 11.09 9.930 11.06 3,372,724 +0.95(+9.40%)
Mar 12, 2024 10.00 10.35 9.900 10.11 2,449,007 +0.07(+0.70%)
Mar 11, 2024 11.17 11.55 9.840 10.04 3,669,413 -1.11(-9.96%)
Mar 08, 2024 10.48 11.21 10.42 11.15 3,807,973 +0.77(+7.42%)
Mar 07, 2024 10.54 10.87 10.23 10.38 3,069,261 -0.06(-0.57%)
Mar 06, 2024 11.05 11.28 10.42 10.44 3,616,277 -0.46(-4.22%)
Mar 05, 2024 10.80 11.07 10.46 10.90 3,639,179 -0.05(-0.46%)
Mar 04, 2024 12.04 12.35 10.78 10.95 4,546,090 -0.82(-6.97%)
Mar 01, 2024 10.19 11.91 10.00 11.77 6,826,170 +1.49(+14.49%)
Feb 29, 2024 9.490 10.57 9.330 10.28 12,487,884 -0.13(-1.25%)
Feb 28, 2024 10.66 11.09 10.21 10.41 3,368,933 -0.22(-2.07%)
Feb 27, 2024 10.50 11.33 10.32 10.63 9,255,910 +0.94(+9.70%)
Feb 26, 2024 9.780 10.18 9.480 9.690 4,563,895 +0.01(+0.10%)
Feb 23, 2024 9.880 10.15 9.185 9.680 4,852,641 +0.06(+0.62%)
Feb 22, 2024 9.230 9.970 9.050 9.620 4,237,367 +0.35(+3.78%)
Feb 21, 2024 9.400 9.610 8.580 9.270 3,373,146 -0.21(-2.22%)
Feb 20, 2024 9.060 9.510 8.930 9.480 5,275,740 +0.18(+1.94%)
Feb 16, 2024 7.970 10.24 7.870 9.300 11,928,024 +1.33(+16.69%)
Feb 15, 2024 7.600 8.030 7.330 7.970 3,750,644 +0.39(+5.15%)
Feb 14, 2024 7.190 7.640 6.880 7.580 4,442,278 +0.68(+9.86%)
Feb 13, 2024 6.250 6.955 6.050 6.900 3,415,278 +0.21(+3.14%)
Feb 12, 2024 6.500 6.750 6.350 6.690 3,393,311 +0.12(+1.83%)
Feb 09, 2024 5.770 6.885 5.720 6.570 7,729,131 +0.87(+15.26%)
Feb 08, 2024 5.670 5.800 5.500 5.700 1,331,817 -0.01(-0.18%)
Feb 07, 2024 5.550 5.850 5.380 5.710 3,416,396 +0.01(+0.18%)
Feb 06, 2024 5.980 6.040 5.500 5.700 2,867,602 -0.32(-5.32%)
Feb 05, 2024 6.020 6.070 5.870 6.020 2,116,940 -0.05(-0.82%)
Feb 02, 2024 6.660 6.870 5.880 6.070 5,612,091 -0.57(-8.58%)
Feb 01, 2024 5.650 7.140 5.600 6.640 10,194,575 +0.77(+13.12%)
Jan 31, 2024 5.840 6.250 5.655 5.870 5,276,862 +0.00(+0.00%)
Jan 30, 2024 5.940 6.260 5.640 5.870 7,146,859 -0.19(-3.14%)
Jan 29, 2024 5.480 6.080 5.060 6.060 11,001,981 +0.76(+14.34%)
Jan 26, 2024 4.850 5.310 4.831 5.300 7,398,524 +0.46(+9.50%)
Jan 25, 2024 4.510 4.840 4.440 4.840 5,094,823 +0.28(+6.14%)
Jan 24, 2024 4.250 4.740 4.050 4.560 8,334,260 +0.37(+8.83%)
Jan 23, 2024 3.590 4.190 3.590 4.190 7,386,706 +0.65(+18.36%)
Jan 22, 2024 3.440 3.700 3.295 3.540 3,713,440 +0.29(+8.92%)
Jan 19, 2024 3.210 3.320 3.110 3.250 2,165,926 -0.02(-0.61%)
Jan 18, 2024 3.390 3.424 3.130 3.270 2,719,350 -0.07(-2.10%)
Jan 17, 2024 3.390 3.410 3.255 3.340 2,187,695 -0.13(-3.75%)
Jan 16, 2024 3.650 3.690 3.345 3.470 4,145,567 -0.17(-4.67%)
Jan 12, 2024 3.730 3.900 3.510 3.640 3,237,987 -0.06(-1.62%)
Jan 11, 2024 4.030 4.100 3.640 3.700 5,095,140 -0.44(-10.63%)
Jan 10, 2024 4.140 4.260 3.840 4.140 3,479,821 +0.09(+2.22%)
Jan 09, 2024 3.990 4.380 3.920 4.050 5,075,590 +0.00(+0.00%)
Jan 08, 2024 3.750 4.050 3.460 4.050 4,565,492 +0.34(+9.16%)
Jan 05, 2024 3.950 4.180 3.650 3.710 7,025,113 -0.33(-8.17%)
Jan 04, 2024 3.990 4.250 3.750 4.040 11,679,389 +0.13(+3.32%)
Jan 03, 2024 3.670 4.010 3.450 3.910 12,499,691 +0.48(+13.99%)
Jan 02, 2024 3.170 3.690 3.070 3.430 5,433,200 +0.20(+6.19%)
Dec 29, 2023 3.380 3.540 3.205 3.230 6,646,981 -0.07(-2.12%)
Dec 28, 2023 3.010 3.690 2.990 3.300 9,168,726 +0.28(+9.27%)
Dec 27, 2023 3.050 3.150 2.960 3.020 3,602,050 -0.08(-2.58%)
Dec 26, 2023 3.070 3.210 2.989 3.100 4,272,895 +0.14(+4.73%)
Dec 22, 2023 2.630 3.130 2.600 2.960 9,025,826 +0.36(+13.85%)
Dec 21, 2023 2.720 2.795 2.510 2.600 6,130,239 +0.01(+0.39%)
Dec 20, 2023 2.530 2.930 2.450 2.590 8,841,053 +0.03(+1.17%)
Dec 19, 2023 2.400 2.650 2.280 2.560 8,994,740 +0.02(+0.79%)
Dec 18, 2023 3.060 3.429 2.460 2.540 45,181,800 +0.10(+4.10%)
Dec 15, 2023 2.670 2.740 2.290 2.440 12,831,909 -0.10(-3.94%)
Dec 14, 2023 2.420 2.620 2.395 2.540 5,098,591 +0.16(+6.72%)
Dec 13, 2023 2.050 2.390 2.000 2.380 3,059,024 +0.32(+15.53%)
Dec 12, 2023 2.030 2.090 1.890 2.060 1,925,396 +0.03(+1.48%)
Dec 11, 2023 2.190 2.190 2.000 2.030 1,838,447 -0.13(-6.02%)
Dec 08, 2023 2.200 2.220 2.115 2.160 1,984,199 -0.04(-1.82%)
Dec 07, 2023 2.150 2.230 2.125 2.200 2,254,792 +0.05(+2.33%)
Dec 06, 2023 2.070 2.320 2.060 2.150 2,577,006 +0.11(+5.65%)
Dec 05, 2023 2.230 2.230 2.000 2.035 2,410,211 -0.21(-9.15%)
Dec 04, 2023 1.990 2.280 1.990 2.240 3,960,745 +0.25(+12.56%)
Dec 01, 2023 1.850 2.000 1.760 1.990 2,934,585 +0.15(+8.15%)
Nov 30, 2023 1.960 2.030 1.830 1.840 2,353,060 -0.06(-3.16%)
Nov 29, 2023 2.050 2.250 1.875 1.900 3,480,160 -0.14(-6.86%)
Nov 28, 2023 1.930 2.050 1.900 2.040 2,426,957 +0.08(+4.08%)
Nov 27, 2023 2.050 2.110 1.880 1.960 5,998,936 -0.07(-3.45%)
Nov 24, 2023 1.900 2.085 1.830 2.030 1,231,172 +0.15(+7.98%)
Nov 22, 2023 1.950 2.080 1.770 1.880 1,535,493 -0.01(-0.53%)
Nov 21, 2023 2.080 2.150 1.860 1.890 2,867,908 -0.18(-8.70%)
Nov 20, 2023 2.120 2.335 2.030 2.070 7,181,997 +0.03(+1.47%)
Nov 17, 2023 2.010 2.140 2.000 2.040 1,932,597 +0.09(+4.62%)
Nov 16, 2023 2.120 2.130 1.890 1.950 1,954,658 -0.13(-6.25%)
Nov 15, 2023 2.130 2.330 2.070 2.080 2,234,084 -0.10(-4.59%)
Nov 14, 2023 2.230 2.240 2.075 2.180 2,754,123 +0.07(+3.32%)
Nov 13, 2023 1.870 2.180 1.855 2.110 2,020,323 +0.20(+10.76%)
Nov 10, 2023 2.060 2.060 1.800 1.905 2,487,510 -0.09(-4.75%)
Nov 09, 2023 2.270 2.270 2.000 2.000 1,690,297 -0.20(-9.09%)
Nov 08, 2023 2.370 2.450 2.170 2.200 2,200,113 -0.15(-6.38%)
Nov 07, 2023 2.340 2.360 2.135 2.350 2,644,527 +0.01(+0.43%)
Nov 06, 2023 2.500 2.570 2.200 2.340 2,706,373 -0.10(-4.10%)
Nov 03, 2023 2.430 2.540 2.380 2.440 3,711,367 +0.22(+9.91%)
Nov 02, 2023 2.300 2.400 2.150 2.220 1,889,381 -0.04(-1.77%)
Nov 01, 2023 2.250 2.300 2.180 2.260 1,541,241 +0.01(+0.44%)
Oct 31, 2023 2.290 2.330 2.160 2.250 2,533,332 -0.05(-2.17%)
Oct 30, 2023 2.320 2.450 2.270 2.300 2,885,517 -0.04(-1.50%)
Oct 27, 2023 2.400 2.460 2.310 2.335 3,207,681 -0.04(-1.48%)
Oct 26, 2023 2.250 2.390 2.130 2.370 6,823,581 -0.01(-0.42%)
Oct 25, 2023 2.390 2.405 2.305 2.380 3,273,114 -0.01(-0.42%)
Oct 24, 2023 2.470 2.500 2.330 2.390 7,580,933 -0.02(-1.04%)
Oct 23, 2023 2.520 2.540 2.370 2.415 6,895,707 -0.05(-2.03%)
Oct 20, 2023 2.410 2.560 2.160 2.465 18,378,996 -0.56(-18.65%)
Oct 19, 2023 3.230 3.320 3.005 3.030 1,380,724 -0.20(-6.19%)
Oct 18, 2023 3.830 3.830 3.210 3.230 1,238,229 -0.62(-16.10%)
Oct 17, 2023 3.660 4.099 3.660 3.850 877,836 +0.10(+2.53%)
Oct 16, 2023 3.830 4.090 3.590 3.755 1,174,896 -0.12(-3.22%)
Oct 13, 2023 3.530 4.070 3.155 3.880 2,315,435 +0.00(+0.00%)
Oct 12, 2023 4.460 4.480 3.840 3.880 2,238,692 -0.62(-13.78%)
Oct 11, 2023 4.840 4.949 4.335 4.500 1,134,979 -0.32(-6.64%)
Oct 10, 2023 4.630 5.020 4.510 4.820 1,400,178 +0.17(+3.66%)
Oct 09, 2023 4.570 4.930 4.560 4.650 1,422,847 -0.04(-0.85%)
Oct 06, 2023 4.480 4.747 4.030 4.690 2,455,140 +0.26(+5.87%)
Oct 05, 2023 4.510 4.830 4.250 4.430 3,094,520 -0.07(-1.56%)
Oct 04, 2023 4.640 4.640 4.105 4.500 1,115,988 -0.07(-1.53%)
Oct 03, 2023 4.670 4.768 4.480 4.570 1,045,940 -0.15(-3.18%)
Oct 02, 2023 5.260 5.260 4.690 4.720 1,616,307 -0.59(-11.11%)
Sep 29, 2023 5.620 5.660 5.280 5.310 759,233 -0.23(-4.15%)
Sep 28, 2023 5.580 5.700 5.330 5.540 1,066,443 -0.04(-0.72%)
Sep 27, 2023 5.760 6.170 5.320 5.580 923,577 -0.25(-4.29%)
Sep 26, 2023 5.790 6.420 5.780 5.830 1,072,899 +0.05(+0.87%)
Sep 25, 2023 5.520 5.835 5.680 5.780 1,360,069 +0.40(+7.43%)
Sep 22, 2023 5.770 5.840 5.280 5.380 947,967 -0.33(-5.78%)
Sep 21, 2023 5.740 5.790 5.470 5.710 1,234,250 -0.17(-2.89%)
Sep 20, 2023 6.550 6.560 5.880 5.880 945,327 -0.65(-9.95%)
Sep 19, 2023 6.360 6.620 6.160 6.530 1,223,551 +0.10(+1.56%)
Sep 18, 2023 6.930 7.060 6.360 6.430 1,370,172 -0.38(-5.58%)
Sep 15, 2023 6.740 7.170 6.400 6.810 2,967,158 +0.03(+0.44%)
Sep 14, 2023 7.550 7.710 6.645 6.780 1,233,712 -0.72(-9.60%)
Sep 13, 2023 8.200 8.240 7.460 7.500 760,488 -0.69(-8.42%)
Sep 12, 2023 7.800 8.320 7.620 8.190 654,118 +0.40(+5.13%)
Sep 11, 2023 7.420 7.840 7.275 7.790 666,488 +0.37(+4.99%)
Sep 08, 2023 7.570 7.645 7.410 7.420 769,580 -0.15(-1.98%)
Sep 07, 2023 8.100 8.169 7.470 7.570 987,523 -0.18(-2.32%)
Sep 06, 2023 8.280 8.480 7.660 7.750 742,090 -0.53(-6.40%)
Sep 05, 2023 8.980 9.195 8.255 8.280 804,526 -0.68(-7.59%)
Sep 01, 2023 8.610 8.975 8.610 8.960 638,198 +0.42(+4.92%)
Aug 31, 2023 8.940 9.100 8.340 8.540 1,131,432 -0.39(-4.37%)
Aug 30, 2023 8.740 9.060 8.600 8.930 956,433 +0.19(+2.17%)
Aug 29, 2023 8.150 8.990 8.090 8.740 1,214,751 +0.72(+8.98%)
Aug 28, 2023 7.840 8.030 7.560 8.020 568,937 +0.28(+3.62%)
Aug 25, 2023 7.590 7.890 7.450 7.740 676,827 +0.24(+3.20%)
Aug 24, 2023 7.550 7.690 7.300 7.500 898,088 -0.02(-0.27%)
Aug 23, 2023 7.520 8.060 7.450 7.520 1,113,441 +0.02(+0.27%)
Aug 22, 2023 7.270 7.540 7.100 7.500 2,806,449 +0.22(+3.09%)
Aug 21, 2023 7.600 7.950 6.395 7.275 4,787,496 -0.54(-6.97%)
Aug 18, 2023 7.990 8.260 7.820 7.820 677,973 -0.30(-3.69%)
Aug 17, 2023 8.200 8.290 7.980 8.120 716,501 -0.09(-1.10%)
Aug 16, 2023 8.410 8.520 8.090 8.210 1,022,197 -0.26(-3.07%)
Aug 15, 2023 8.640 8.670 8.210 8.470 1,219,930 -0.22(-2.53%)
Aug 14, 2023 8.800 8.939 8.270 8.690 1,034,699 -0.27(-3.01%)
Aug 11, 2023 9.280 9.560 8.820 8.960 695,564 -0.32(-3.45%)
Aug 10, 2023 9.400 9.630 9.100 9.280 658,522 -0.11(-1.17%)
Aug 09, 2023 10.33 10.91 9.250 9.390 1,008,677 -0.44(-4.48%)
Aug 08, 2023 9.530 9.970 9.440 9.830 815,979 +0.25(+2.61%)
Aug 07, 2023 9.920 10.00 9.330 9.580 888,371 -0.25(-2.54%)
Aug 04, 2023 10.12 10.33 9.730 9.830 593,255 -0.29(-2.87%)
Aug 03, 2023 10.20 10.28 9.830 10.12 706,953 -0.13(-1.27%)
Aug 02, 2023 10.38 10.52 10.12 10.25 568,776 -0.32(-3.03%)
Aug 01, 2023 10.80 10.89 10.28 10.57 601,843 -0.34(-3.12%)
Jul 31, 2023 10.87 10.98 10.70 10.91 479,048 +0.05(+0.46%)
Jul 28, 2023 10.14 10.90 10.14 10.86 820,968 +0.86(+8.60%)
Jul 27, 2023 10.48 10.68 9.960 10.00 788,518 -0.44(-4.21%)
Jul 26, 2023 10.46 10.56 10.24 10.44 930,969 -0.05(-0.48%)
Jul 25, 2023 10.30 10.60 10.05 10.49 597,888 +0.19(+1.84%)
Jul 24, 2023 10.47 10.58 9.850 10.30 757,447 -0.19(-1.81%)
Jul 21, 2023 10.46 10.92 10.27 10.49 967,849 +0.13(+1.25%)
Jul 20, 2023 10.40 10.75 10.12 10.36 560,744 -0.04(-0.38%)
Jul 19, 2023 10.66 10.86 10.29 10.40 519,395 -0.19(-1.79%)
Jul 18, 2023 10.96 11.05 10.53 10.59 660,252 -0.39(-3.55%)
Jul 17, 2023 9.800 11.39 9.505 10.98 1,673,732 +1.54(+16.31%)
Jul 14, 2023 9.360 9.590 9.120 9.440 589,985 +0.05(+0.53%)
Jul 13, 2023 9.650 9.770 9.370 9.390 336,453 -0.23(-2.39%)
Jul 12, 2023 9.500 9.960 9.340 9.620 699,264 +0.32(+3.44%)
Jul 11, 2023 9.690 9.700 9.198 9.300 692,417 -0.40(-4.12%)
Jul 10, 2023 9.300 9.700 9.155 9.700 851,114 +0.45(+4.86%)
Jul 07, 2023 9.340 9.560 9.220 9.250 724,775 -0.05(-0.54%)
Jul 06, 2023 9.110 9.580 8.940 9.300 1,084,618 +0.01(+0.11%)
Jul 05, 2023 8.780 9.380 8.720 9.290 851,788 +0.54(+6.17%)
Jul 03, 2023 9.540 9.670 8.690 8.750 707,691 -0.78(-8.18%)
Jun 30, 2023 8.390 9.880 8.270 9.530 1,782,506 +1.20(+14.41%)
Jun 29, 2023 8.770 8.770 8.250 8.330 2,021,601 -0.29(-3.36%)
Jun 28, 2023 8.500 8.630 8.300 8.620 915,904 +0.15(+1.77%)
Jun 27, 2023 8.700 8.700 8.110 8.470 988,511 -0.07(-0.88%)
Jun 26, 2023 8.720 8.740 8.305 8.545 799,965 -0.23(-2.68%)
Jun 23, 2023 9.190 9.200 8.270 8.780 2,529,317 -0.50(-5.39%)
Jun 22, 2023 9.620 9.970 9.262 9.280 1,121,490 -0.38(-3.93%)
Jun 21, 2023 9.340 9.800 8.970 9.660 1,217,127 +0.22(+2.33%)
Jun 20, 2023 9.550 9.870 9.000 9.440 1,425,143 -0.15(-1.56%)
Jun 16, 2023 10.39 10.39 9.280 9.590 5,660,443 -0.62(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.