Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.35 0 -0.01(-0.04%)
Nov 29, 2021 25.37 25.37 25.36 25.36 1,205 +0.01(+0.04%)
Nov 24, 2021 25.35 25.35 25.35 3 +0.00(+0.00%)
Nov 18, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 17, 2021 25.35 25.35 25.34 25.35 4,735 +0.01(+0.02%)
Nov 15, 2021 25.34 25.34 25.34 0 -0.01(-0.02%)
Nov 09, 2021 25.35 25.35 25.35 25.35 501 +0.00(+0.00%)
Nov 08, 2021 25.36 25.36 25.34 25.35 1,670 +0.00(+0.00%)
Nov 04, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 02, 2021 25.35 25.35 25.35 42 +0.01(+0.04%)
Oct 28, 2021 25.34 25.34 25.34 0 -0.01(-0.04%)
Oct 27, 2021 25.36 25.36 25.35 25.35 100 +0.00(+0.00%)
Oct 26, 2021 25.35 25.35 0 +0.00(+0.00%)
Oct 25, 2021 25.34 25.35 25.34 25.35 915 +0.00(+0.00%)
Oct 21, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Oct 14, 2021 25.35 25.35 25.35 98 +0.00(+0.00%)
Oct 13, 2021 25.34 25.35 25.34 25.35 2,528 +0.01(+0.02%)
Oct 11, 2021 25.34 25.34 25.34 9 -0.01(-0.02%)
Oct 06, 2021 25.35 25.35 25.35 0 -0.00(-0.02%)
Oct 05, 2021 25.36 25.36 25.36 25.36 370 +0.00(+0.00%)
Oct 04, 2021 25.36 25.36 25.36 25.36 158 +0.00(+0.00%)
Oct 01, 2021 25.36 25.37 25.34 25.36 7,582 +0.00(+0.00%)
Sep 29, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Sep 27, 2021 25.36 25.36 25.36 0 +0.00(+0.00%)
Sep 24, 2021 25.35 25.36 25.35 25.36 210 +0.00(+0.00%)
Sep 22, 2021 25.36 25.36 25.36 26 +0.00(+0.00%)
Sep 21, 2021 25.37 25.37 25.34 25.36 652 +0.00(+0.00%)
Sep 20, 2021 25.34 25.36 25.34 25.36 494 +0.00(+0.00%)
Sep 17, 2021 25.37 25.37 25.34 25.36 3,699 +0.00(+0.02%)
Sep 14, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Sep 13, 2021 25.35 25.35 25.35 25.35 231 -0.01(-0.04%)
Sep 10, 2021 25.36 25.36 25.36 25.36 14,192 +0.01(+0.04%)
Sep 09, 2021 25.35 25.35 25.35 25.35 484 +0.00(+0.00%)
Sep 08, 2021 25.36 25.36 25.35 25.35 1,597 -0.00(-0.02%)
Sep 07, 2021 25.36 25.36 25.34 25.36 835 +0.00(+0.00%)
Sep 03, 2021 25.36 25.37 25.36 25.36 495 +0.00(+0.02%)
Sep 01, 2021 25.35 25.35 25.35 11 +0.00(+0.00%)
Aug 31, 2021 25.36 25.36 25.35 25.35 348 +0.00(+0.00%)
Aug 26, 2021 25.35 25.35 25.35 183 +0.00(+0.00%)
Aug 25, 2021 25.36 25.36 25.34 25.35 500 +0.00(+0.00%)
Aug 24, 2021 25.35 25.35 25.35 25.35 2,417 +0.00(+0.00%)
Aug 23, 2021 25.36 25.36 25.35 25.35 32,174 +0.00(+0.00%)
Aug 20, 2021 25.35 25.36 25.35 25.35 1,846 +0.00(+0.00%)
Aug 19, 2021 25.35 25.35 25.35 25.35 1,402 +0.00(+0.00%)
Aug 17, 2021 25.35 25.35 25.35 30 +0.00(+0.00%)
Aug 13, 2021 25.35 25.35 25.35 1 +0.01(+0.02%)
Aug 11, 2021 25.34 25.34 25.34 61 -0.01(-0.02%)
Aug 10, 2021 25.36 25.36 25.34 25.35 4,655 +0.00(+0.00%)
Aug 09, 2021 25.36 25.36 25.35 25.35 603 +0.01(+0.04%)
Aug 06, 2021 25.36 25.36 25.34 25.34 295 -0.02(-0.08%)
Aug 05, 2021 25.36 25.36 25.36 25.36 1,005 +0.01(+0.04%)
Aug 04, 2021 25.35 25.35 25.35 25.35 158 +0.00(+0.00%)
Aug 03, 2021 25.36 25.36 25.35 25.35 532 +0.00(+0.00%)
Jul 30, 2021 25.35 25.35 25.35 4 +0.00(+0.00%)
Jul 22, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jul 21, 2021 25.34 25.35 25.34 25.35 1,100 +0.00(+0.00%)
Jul 20, 2021 25.36 25.36 25.35 25.35 275 +0.00(+0.00%)
Jul 19, 2021 25.36 25.36 25.34 25.35 347 +0.00(+0.00%)
Jul 14, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 13, 2021 25.34 25.36 25.34 25.35 1,400 +0.00(+0.00%)
Jul 12, 2021 25.36 25.36 25.35 25.35 2,685 +0.00(+0.00%)
Jul 09, 2021 25.35 25.36 25.35 25.35 936 +0.00(+0.00%)
Jul 08, 2021 25.35 25.36 25.35 25.35 6,552 +0.00(+0.00%)
Jul 06, 2021 25.35 25.35 25.35 132 +0.00(+0.00%)
Jul 01, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jun 30, 2021 25.36 25.36 25.35 25.35 5,032 +0.00(+0.00%)
Jun 29, 2021 25.36 25.36 25.35 25.35 466 +0.00(+0.00%)
Jun 28, 2021 25.35 25.35 25.35 25.35 496 -0.01(-0.04%)
Jun 22, 2021 25.36 25.36 25.36 173 +0.01(+0.04%)
Jun 21, 2021 25.35 25.36 25.34 25.35 1,780 +0.00(+0.00%)
Jun 15, 2021 25.35 25.35 25.35 187 +0.00(+0.00%)
Jun 11, 2021 25.35 25.35 25.35 199 +0.00(+0.00%)
Jun 10, 2021 25.34 25.35 25.34 25.35 5,668 +0.00(+0.00%)
Jun 09, 2021 25.35 25.35 25.35 25.35 719 +0.00(+0.00%)
Jun 08, 2021 25.34 25.36 25.34 25.35 6,356 +0.00(+0.00%)
Jun 04, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Jun 03, 2021 25.36 25.36 25.35 25.35 492 -0.01(-0.04%)
Jun 02, 2021 25.36 25.36 25.34 25.36 6,341 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.