Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larimar Therapeutics Inc
(NQ:
LRMR
)
9.650
+0.310 (+3.32%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.690
4.900
4.600
4.820
210,551
+0.09(+1.90%)
May 05, 2023
4.740
4.815
4.640
4.730
42,576
-0.01(-0.21%)
May 04, 2023
4.610
4.790
4.500
4.740
153,761
+0.14(+3.04%)
May 03, 2023
4.560
4.760
4.410
4.600
57,713
+0.05(+1.10%)
May 02, 2023
4.690
4.740
4.530
4.550
51,806
-0.10(-2.15%)
May 01, 2023
4.790
4.790
4.500
4.650
45,486
-0.08(-1.69%)
Apr 28, 2023
4.580
4.860
4.580
4.730
88,911
+0.14(+3.05%)
Apr 27, 2023
4.600
4.690
4.545
4.590
40,337
+0.07(+1.55%)
Apr 26, 2023
4.510
4.590
4.460
4.520
98,564
+0.01(+0.22%)
Apr 25, 2023
4.500
4.710
4.460
4.510
125,382
+0.01(+0.22%)
Apr 24, 2023
4.470
4.590
4.430
4.500
109,990
+0.00(+0.00%)
Apr 21, 2023
4.800
4.910
4.470
4.500
116,339
-0.30(-6.25%)
Apr 20, 2023
4.850
5.180
4.800
4.800
90,146
-0.12(-2.44%)
Apr 19, 2023
4.710
4.950
4.700
4.920
113,689
+0.22(+4.68%)
Apr 18, 2023
4.660
4.788
4.560
4.700
66,919
+0.05(+1.08%)
Apr 17, 2023
4.530
4.790
4.530
4.650
222,912
+0.12(+2.65%)
Apr 14, 2023
4.420
4.570
4.370
4.530
112,460
+0.10(+2.26%)
Apr 13, 2023
4.520
4.638
4.340
4.430
163,517
-0.10(-2.21%)
Apr 12, 2023
4.620
4.770
4.490
4.530
170,893
-0.02(-0.44%)
Apr 11, 2023
4.440
4.705
4.400
4.550
117,211
+0.10(+2.25%)
Apr 10, 2023
4.460
4.555
4.340
4.450
143,958
-0.02(-0.45%)
Apr 06, 2023
4.340
4.600
4.301
4.470
96,893
+0.10(+2.29%)
Apr 05, 2023
4.320
4.470
4.130
4.370
134,955
+0.00(+0.00%)
Apr 04, 2023
4.660
4.750
4.370
4.370
133,312
-0.18(-3.96%)
Apr 03, 2023
4.470
4.740
4.400
4.550
226,005
+0.02(+0.44%)
Mar 31, 2023
4.110
4.750
4.070
4.530
1,324,822
+0.40(+9.69%)
Mar 30, 2023
4.390
4.420
4.080
4.130
490,901
-0.25(-5.71%)
Mar 29, 2023
4.420
4.640
4.310
4.380
436,334
-0.02(-0.45%)
Mar 28, 2023
4.620
4.620
4.330
4.400
299,262
-0.05(-1.12%)
Mar 27, 2023
4.470
4.550
4.210
4.450
249,790
-0.04(-0.89%)
Mar 24, 2023
4.400
4.540
4.380
4.490
85,881
+0.08(+1.81%)
Mar 23, 2023
4.370
4.950
4.370
4.410
133,043
+0.07(+1.61%)
Mar 22, 2023
4.690
4.900
4.310
4.340
170,977
-0.41(-8.63%)
Mar 21, 2023
4.950
5.030
4.670
4.750
130,535
-0.08(-1.66%)
Mar 20, 2023
5.340
5.390
4.760
4.830
166,193
-0.55(-10.22%)
Mar 17, 2023
5.810
5.900
5.255
5.380
199,665
-0.47(-8.03%)
Mar 16, 2023
5.870
6.020
5.530
5.850
178,337
+0.06(+1.04%)
Mar 15, 2023
5.870
5.930
5.740
5.790
84,034
-0.11(-1.86%)
Mar 14, 2023
5.980
6.020
5.790
5.900
188,835
+0.17(+2.97%)
Mar 13, 2023
5.410
5.930
5.380
5.730
256,397
+0.22(+3.99%)
Mar 10, 2023
5.860
5.930
5.490
5.510
173,906
-0.45(-7.55%)
Mar 09, 2023
6.040
6.055
5.850
5.960
156,948
-0.12(-1.97%)
Mar 08, 2023
5.950
6.100
5.890
6.080
217,312
+0.15(+2.53%)
Mar 07, 2023
5.960
6.122
5.702
5.930
371,125
-0.02(-0.34%)
Mar 06, 2023
6.260
6.270
5.830
5.950
179,165
-0.31(-4.95%)
Mar 03, 2023
6.320
6.420
6.150
6.260
88,653
-0.04(-0.63%)
Mar 02, 2023
5.800
6.440
5.800
6.300
453,634
+0.48(+8.25%)
Mar 01, 2023
6.440
6.840
5.770
5.820
721,744
-0.24(-3.96%)
Feb 28, 2023
6.330
6.500
5.860
6.060
188,882
-0.24(-3.81%)
Feb 27, 2023
6.290
6.470
5.850
6.300
344,417
+0.08(+1.29%)
Feb 24, 2023
6.290
6.383
6.200
6.220
162,913
-0.02(-0.32%)
Feb 23, 2023
6.230
6.510
6.010
6.240
333,258
+0.04(+0.65%)
Feb 22, 2023
5.780
6.220
5.741
6.200
257,121
+0.43(+7.45%)
Feb 21, 2023
6.080
6.130
5.760
5.770
177,288
-0.37(-6.03%)
Feb 17, 2023
5.980
6.160
5.953
6.140
247,634
+0.18(+3.02%)
Feb 16, 2023
5.810
6.040
5.630
5.960
139,599
+0.03(+0.51%)
Feb 15, 2023
5.650
6.040
5.590
5.930
352,234
-0.07(-1.17%)
Feb 14, 2023
6.100
6.545
5.650
6.000
424,165
-0.31(-4.91%)
Feb 13, 2023
6.660
6.850
6.230
6.310
219,085
-0.35(-5.26%)
Feb 10, 2023
6.600
6.750
6.520
6.660
212,564
-0.02(-0.30%)
Feb 09, 2023
6.370
6.680
6.350
6.680
302,771
+0.33(+5.20%)
Feb 08, 2023
5.920
6.435
5.810
6.350
356,111
+0.47(+7.99%)
Feb 07, 2023
5.520
6.100
5.520
5.880
303,893
+0.36(+6.52%)
Feb 06, 2023
5.210
5.600
5.210
5.520
380,179
+0.18(+3.37%)
Feb 03, 2023
4.824
5.355
4.824
5.340
188,957
+0.34(+6.80%)
Feb 02, 2023
5.190
5.280
4.930
5.000
66,119
-0.20(-3.85%)
Feb 01, 2023
4.940
5.370
4.780
5.200
158,244
+0.26(+5.26%)
Jan 31, 2023
4.790
5.240
4.790
4.940
141,820
+0.11(+2.28%)
Jan 30, 2023
4.705
5.020
4.675
4.830
112,027
+0.16(+3.43%)
Jan 27, 2023
4.250
4.780
4.250
4.670
58,880
+0.47(+11.19%)
Jan 26, 2023
4.185
4.375
4.140
4.200
25,997
-0.06(-1.41%)
Jan 25, 2023
4.260
4.340
4.190
4.260
19,073
+0.02(+0.47%)
Jan 24, 2023
4.240
4.300
4.000
4.240
68,220
+0.00(+0.00%)
Jan 23, 2023
4.450
4.490
4.250
4.240
70,715
-0.11(-2.53%)
Jan 20, 2023
4.270
4.400
4.210
4.350
48,677
+0.04(+0.93%)
Jan 19, 2023
4.680
4.680
4.240
4.310
47,581
-0.35(-7.51%)
Jan 18, 2023
4.750
4.900
4.570
4.660
57,841
-0.13(-2.71%)
Jan 17, 2023
4.610
4.840
4.570
4.790
47,584
+0.14(+3.01%)
Jan 13, 2023
4.460
4.770
4.390
4.650
57,549
+0.08(+1.75%)
Jan 12, 2023
4.470
4.650
4.330
4.570
46,906
+0.08(+1.78%)
Jan 11, 2023
4.570
4.570
4.400
4.490
55,843
-0.01(-0.22%)
Jan 10, 2023
4.380
4.540
4.290
4.500
50,580
+0.08(+1.81%)
Jan 09, 2023
4.160
4.480
4.040
4.420
55,778
+0.22(+5.24%)
Jan 06, 2023
4.360
4.500
4.180
4.200
51,637
-0.02(-0.47%)
Jan 05, 2023
4.440
4.470
4.130
4.220
59,052
-0.24(-5.38%)
Jan 04, 2023
4.000
4.480
3.850
4.460
66,739
+0.46(+11.50%)
Jan 03, 2023
4.180
4.208
3.930
4.000
50,286
-0.13(-3.15%)
Dec 30, 2022
4.020
4.230
3.970
4.130
203,202
+0.12(+2.99%)
Dec 29, 2022
4.140
4.190
3.920
4.010
193,418
-0.09(-2.20%)
Dec 28, 2022
3.990
4.210
3.860
4.100
172,980
+0.12(+3.02%)
Dec 27, 2022
4.330
4.330
3.900
3.980
124,611
-0.38(-8.72%)
Dec 23, 2022
4.660
4.665
4.180
4.360
112,981
-0.29(-6.24%)
Dec 22, 2022
4.750
4.925
4.640
4.650
82,824
-0.09(-2.00%)
Dec 21, 2022
5.080
5.200
4.540
4.745
253,545
-0.33(-6.59%)
Dec 20, 2022
4.990
5.120
4.740
5.080
183,004
+0.03(+0.59%)
Dec 19, 2022
4.490
5.100
4.430
5.050
379,787
+0.57(+12.72%)
Dec 16, 2022
4.520
4.710
4.310
4.480
618,491
-0.08(-1.75%)
Dec 15, 2022
4.400
4.680
4.350
4.560
178,655
+0.08(+1.79%)
Dec 14, 2022
3.990
4.500
3.900
4.480
187,436
+0.51(+12.85%)
Dec 13, 2022
3.930
4.190
3.810
3.970
172,540
+0.09(+2.19%)
Dec 12, 2022
3.690
4.020
3.630
3.885
139,665
+0.16(+4.44%)
Dec 09, 2022
3.730
3.960
3.640
3.720
270,261
+0.00(+0.00%)
Dec 08, 2022
3.220
3.960
3.100
3.720
311,197
+0.57(+18.10%)
Dec 07, 2022
3.070
3.210
3.060
3.150
71,990
+0.02(+0.64%)
Dec 06, 2022
3.200
3.240
3.000
3.130
74,292
-0.02(-0.63%)
Dec 05, 2022
3.170
3.240
2.870
3.150
55,095
-0.01(-0.32%)
Dec 02, 2022
3.120
3.200
2.960
3.160
56,213
-0.01(-0.32%)
Dec 01, 2022
3.230
3.250
3.050
3.170
16,721
+0.00(+0.00%)
Nov 30, 2022
3.040
3.230
2.925
3.170
54,146
+0.12(+3.93%)
Nov 29, 2022
3.030
3.185
2.900
3.050
42,347
-0.03(-0.97%)
Nov 28, 2022
3.170
3.200
3.030
3.080
45,423
-0.09(-2.84%)
Nov 25, 2022
3.151
3.220
3.151
3.170
1,737
+0.02(+0.63%)
Nov 23, 2022
3.160
3.190
3.040
3.150
78,216
+0.06(+1.94%)
Nov 22, 2022
3.090
3.200
3.010
3.090
53,709
-0.01(-0.32%)
Nov 21, 2022
3.030
3.180
2.970
3.100
33,176
+0.03(+0.98%)
Nov 18, 2022
3.120
3.170
3.002
3.070
69,872
+0.04(+1.32%)
Nov 17, 2022
2.950
3.030
2.885
3.030
34,038
-0.02(-0.66%)
Nov 16, 2022
3.010
3.220
2.950
3.050
27,204
+0.02(+0.66%)
Nov 15, 2022
3.000
3.114
3.000
3.030
90,482
+0.08(+2.71%)
Nov 14, 2022
3.070
3.070
2.890
2.950
26,755
-0.13(-4.22%)
Nov 11, 2022
3.030
3.130
3.000
3.080
31,144
+0.01(+0.33%)
Nov 10, 2022
3.010
3.140
2.900
3.070
32,402
+0.11(+3.72%)
Nov 09, 2022
2.800
2.970
2.773
2.960
84,641
+0.11(+3.86%)
Nov 08, 2022
2.760
2.850
2.580
2.850
100,851
+0.10(+3.64%)
Nov 07, 2022
2.760
2.800
2.710
2.750
39,647
-0.08(-2.83%)
Nov 04, 2022
3.100
3.119
2.770
2.830
40,677
-0.31(-9.87%)
Nov 03, 2022
3.060
3.160
3.000
3.140
22,013
+0.05(+1.62%)
Nov 02, 2022
3.190
3.255
3.040
3.090
42,494
-0.12(-3.74%)
Nov 01, 2022
3.330
3.348
3.160
3.210
111,944
-0.09(-2.73%)
Oct 31, 2022
3.010
3.400
2.990
3.300
335,278
+0.30(+10.00%)
Oct 28, 2022
3.020
3.080
2.920
3.000
110,522
-0.02(-0.66%)
Oct 27, 2022
2.990
3.060
2.940
3.020
42,514
+0.07(+2.37%)
Oct 26, 2022
3.060
3.060
2.930
2.950
46,787
-0.04(-1.34%)
Oct 25, 2022
2.940
3.020
2.880
2.990
104,534
+0.06(+2.05%)
Oct 24, 2022
3.300
3.300
2.900
2.930
156,961
-0.42(-12.54%)
Oct 21, 2022
3.270
3.380
3.190
3.350
189,157
+0.02(+0.60%)
Oct 20, 2022
3.430
3.460
3.300
3.330
67,559
-0.10(-2.92%)
Oct 19, 2022
3.590
3.590
3.320
3.430
65,134
-0.02(-0.58%)
Oct 18, 2022
3.410
3.570
3.350
3.450
63,430
+0.07(+2.07%)
Oct 17, 2022
3.170
3.490
3.060
3.380
243,594
+0.32(+10.46%)
Oct 14, 2022
3.190
3.200
3.040
3.060
54,266
-0.09(-2.86%)
Oct 13, 2022
3.100
3.235
3.100
3.150
75,266
+0.05(+1.61%)
Oct 12, 2022
3.030
3.210
3.020
3.100
47,388
+0.05(+1.64%)
Oct 11, 2022
3.140
3.205
3.050
3.050
71,301
-0.07(-2.24%)
Oct 10, 2022
3.220
3.305
3.050
3.120
41,440
-0.04(-1.27%)
Oct 07, 2022
3.240
3.450
3.150
3.160
214,502
-0.02(-0.63%)
Oct 06, 2022
3.130
3.270
3.070
3.180
85,223
+0.04(+1.27%)
Oct 05, 2022
3.140
3.235
3.130
3.140
79,977
-0.02(-0.63%)
Oct 04, 2022
3.080
3.230
3.030
3.160
38,628
-0.01(-0.32%)
Oct 03, 2022
3.200
3.235
2.970
3.170
319,730
-0.03(-0.94%)
Sep 30, 2022
3.180
3.407
3.030
3.200
65,229
-0.04(-1.23%)
Sep 29, 2022
3.380
3.450
3.220
3.240
64,887
-0.13(-3.86%)
Sep 28, 2022
3.370
3.480
3.300
3.370
84,698
+0.04(+1.20%)
Sep 27, 2022
3.430
3.455
3.230
3.330
94,109
+0.00(+0.00%)
Sep 26, 2022
3.460
3.750
3.201
3.330
240,641
-0.13(-3.76%)
Sep 23, 2022
3.320
3.510
3.200
3.460
187,162
+0.20(+6.13%)
Sep 22, 2022
3.500
3.558
3.200
3.260
215,362
-0.19(-5.51%)
Sep 21, 2022
3.440
3.694
3.280
3.450
488,575
+0.24(+7.48%)
Sep 20, 2022
3.360
3.360
3.200
3.210
277,531
-0.01(-0.31%)
Sep 19, 2022
3.460
3.570
3.200
3.220
341,502
+0.02(+0.63%)
Sep 16, 2022
3.400
3.440
3.150
3.200
285,354
-0.17(-5.04%)
Sep 15, 2022
3.510
3.700
3.340
3.370
269,945
-0.27(-7.42%)
Sep 14, 2022
3.060
3.700
2.940
3.640
3,510,858
+0.49(+15.56%)
Sep 13, 2022
3.220
3.260
3.009
3.150
139,503
-0.23(-6.80%)
Sep 12, 2022
3.480
3.480
3.210
3.380
159,136
+0.10(+3.05%)
Sep 09, 2022
3.000
3.420
2.936
3.280
229,675
+0.23(+7.54%)
Sep 08, 2022
2.870
3.190
2.850
3.050
387,319
+0.19(+6.64%)
Sep 07, 2022
2.510
3.040
2.460
2.860
249,092
+0.30(+11.72%)
Sep 06, 2022
2.680
2.730
2.540
2.560
81,579
-0.20(-7.25%)
Sep 02, 2022
2.670
2.775
2.620
2.760
57,764
+0.18(+6.98%)
Sep 01, 2022
2.660
2.660
2.400
2.580
127,114
-0.14(-5.15%)
Aug 31, 2022
2.740
2.790
2.670
2.720
17,427
-0.05(-1.81%)
Aug 30, 2022
2.770
2.825
2.640
2.770
64,157
-0.09(-3.15%)
Aug 29, 2022
3.020
3.050
2.720
2.860
130,702
-0.21(-6.84%)
Aug 26, 2022
3.160
3.266
2.980
3.070
64,100
-0.09(-2.85%)
Aug 25, 2022
3.020
3.180
2.860
3.160
73,495
+0.20(+6.76%)
Aug 24, 2022
2.990
3.050
2.810
2.960
119,238
+0.09(+3.14%)
Aug 23, 2022
2.910
2.950
2.800
2.870
52,359
-0.07(-2.38%)
Aug 22, 2022
2.970
3.000
2.820
2.940
141,421
-0.06(-2.00%)
Aug 19, 2022
2.570
3.030
2.570
3.000
296,022
+0.11(+3.81%)
Aug 18, 2022
2.290
3.580
2.290
2.890
2,717,710
+0.57(+24.57%)
Aug 17, 2022
2.410
2.470
2.290
2.320
247,185
-0.16(-6.45%)
Aug 16, 2022
2.490
2.630
2.320
2.480
334,746
-0.01(-0.40%)
Aug 15, 2022
2.180
2.550
2.070
2.490
922,452
+0.37(+17.45%)
Aug 12, 2022
2.410
2.940
2.080
2.120
5,063,143
+0.14(+7.07%)
Aug 11, 2022
2.020
2.020
1.880
1.980
1,251,488
+0.02(+1.02%)
Aug 10, 2022
1.910
2.000
1.870
1.960
17,660
+0.02(+1.03%)
Aug 09, 2022
1.930
2.012
1.910
1.940
36,534
+0.00(+0.00%)
Aug 08, 2022
1.700
1.940
1.640
1.940
82,980
+0.41(+26.80%)
Aug 05, 2022
1.670
1.673
1.530
1.530
51,941
-0.10(-6.42%)
Aug 04, 2022
1.670
1.690
1.620
1.635
18,841
-0.01(-0.91%)
Aug 03, 2022
1.660
1.690
1.620
1.650
28,616
+0.03(+1.85%)
Aug 02, 2022
1.560
1.680
1.560
1.620
54,601
-0.04(-2.41%)
Aug 01, 2022
1.870
1.870
1.660
1.660
26,402
-0.13(-7.26%)
Jul 29, 2022
1.830
1.870
1.770
1.790
15,970
-0.07(-3.76%)
Jul 28, 2022
1.920
1.920
1.750
1.860
31,497
-0.06(-3.12%)
Jul 27, 2022
1.780
1.920
1.780
1.920
45,481
+0.15(+8.47%)
Jul 26, 2022
1.870
1.890
1.770
1.770
28,299
-0.05(-2.75%)
Jul 25, 2022
1.910
1.910
1.820
1.820
13,898
-0.02(-1.09%)
Jul 22, 2022
1.940
1.940
1.819
1.840
20,491
-0.05(-2.65%)
Jul 21, 2022
1.950
1.950
1.800
1.890
31,015
-0.01(-0.53%)
Jul 20, 2022
2.020
2.030
1.880
1.900
89,602
-0.15(-7.32%)
Jul 19, 2022
1.990
2.125
1.950
2.050
79,799
+0.12(+6.22%)
Jul 18, 2022
1.920
1.950
1.910
1.930
32,621
-0.05(-2.53%)
Jul 15, 2022
2.050
2.050
1.920
1.980
90,774
-0.02(-1.00%)
Jul 14, 2022
2.055
2.055
1.900
2.000
21,310
+0.04(+2.04%)
Jul 13, 2022
2.040
2.095
1.960
1.960
42,882
-0.08(-3.92%)
Jul 12, 2022
1.990
2.070
1.990
2.040
30,578
+0.05(+2.51%)
Jul 11, 2022
2.070
2.070
1.940
1.990
7,697
+0.03(+1.53%)
Jul 08, 2022
1.990
2.100
1.960
1.960
25,174
+0.04(+2.08%)
Jul 07, 2022
2.000
2.080
1.910
1.920
34,426
-0.07(-3.52%)
Jul 06, 2022
2.050
2.170
1.990
1.990
43,353
-0.11(-5.24%)
Jul 05, 2022
1.980
2.200
1.980
2.100
41,748
-0.05(-2.33%)
Jul 01, 2022
2.020
2.370
2.020
2.150
45,952
+0.19(+9.69%)
Jun 30, 2022
2.050
2.100
1.950
1.960
14,817
-0.02(-1.01%)
Jun 29, 2022
2.060
2.090
1.980
1.980
24,753
-0.12(-5.71%)
Jun 28, 2022
2.120
2.210
2.100
2.100
27,799
-0.01(-0.47%)
Jun 27, 2022
2.010
2.230
2.010
2.110
21,492
+0.06(+2.93%)
Jun 24, 2022
2.100
2.130
2.000
2.050
42,469
-0.04(-1.91%)
Jun 23, 2022
2.100
2.151
2.047
2.090
13,906
-0.06(-2.79%)
Jun 22, 2022
2.180
2.290
2.100
2.150
18,283
+0.02(+0.94%)
Jun 21, 2022
2.100
2.220
2.100
2.130
22,029
+0.23(+12.11%)
Jun 17, 2022
1.920
2.050
1.900
1.900
23,349
-0.15(-7.32%)
Jun 16, 2022
2.180
2.190
2.010
2.050
10,474
-0.25(-10.87%)
Jun 15, 2022
2.300
2.350
2.300
2.300
5,302
+0.07(+3.14%)
Jun 14, 2022
2.460
2.460
2.210
2.230
15,908
-0.22(-8.98%)
Jun 13, 2022
2.550
2.560
2.450
2.450
1,673
-0.15(-5.77%)
Jun 10, 2022
2.610
2.690
2.570
2.600
6,037
-0.06(-2.26%)
Jun 09, 2022
2.570
2.670
2.530
2.660
7,130
+0.01(+0.38%)
Jun 08, 2022
2.606
2.655
2.590
2.650
7,950
+0.03(+1.15%)
Jun 07, 2022
2.470
2.665
2.470
2.620
17,454
-0.02(-0.76%)
Jun 06, 2022
2.540
2.650
2.520
2.640
8,774
+0.03(+1.15%)
Jun 03, 2022
2.630
2.630
2.540
2.610
6,904
+0.07(+2.76%)
Jun 02, 2022
2.570
2.570
2.450
2.540
8,807
-0.04(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.