Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.750
+0.100 (+6.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.700
1.730
1.660
1.680
51,597
+0.00(+0.00%)
May 30, 2024
1.680
1.710
1.670
1.680
67,790
-0.03(-1.47%)
May 29, 2024
1.670
1.730
1.650
1.705
93,158
+0.04(+2.10%)
May 28, 2024
1.790
1.790
1.620
1.670
321,707
-0.09(-5.11%)
May 24, 2024
1.710
1.760
1.700
1.760
70,679
+0.05(+2.92%)
May 23, 2024
1.800
1.800
1.690
1.710
84,189
-0.06(-3.39%)
May 22, 2024
1.730
1.830
1.730
1.770
56,264
+0.04(+2.31%)
May 21, 2024
1.800
1.805
1.700
1.730
95,030
-0.06(-3.35%)
May 20, 2024
1.730
1.850
1.700
1.790
227,844
+0.10(+6.23%)
May 17, 2024
1.750
1.786
1.680
1.685
114,524
-0.05(-2.88%)
May 16, 2024
1.740
1.740
1.710
1.735
66,737
+0.01(+0.29%)
May 15, 2024
1.750
1.770
1.680
1.730
130,343
+0.03(+1.76%)
May 14, 2024
1.700
1.760
1.700
1.700
84,900
+0.02(+1.19%)
May 13, 2024
1.750
1.810
1.660
1.680
214,820
-0.04(-2.33%)
May 10, 2024
2.010
2.010
1.670
1.720
456,314
-0.24(-12.24%)
May 09, 2024
1.950
1.970
1.830
1.960
130,990
+0.13(+7.10%)
May 08, 2024
1.950
1.950
1.810
1.830
166,027
-0.11(-5.67%)
May 07, 2024
1.970
2.063
1.930
1.940
186,679
-0.07(-3.48%)
May 06, 2024
2.010
2.110
2.010
2.010
228,426
+0.02(+1.01%)
May 03, 2024
1.940
2.040
1.860
1.990
350,777
+0.14(+7.57%)
May 02, 2024
1.670
1.990
1.650
1.850
663,166
+0.21(+12.80%)
May 01, 2024
1.630
1.660
1.590
1.640
44,231
+0.05(+3.47%)
Apr 30, 2024
1.650
1.690
1.570
1.585
37,052
-0.06(-3.94%)
Apr 29, 2024
1.610
1.710
1.610
1.650
82,473
+0.04(+2.48%)
Apr 26, 2024
1.550
1.630
1.550
1.610
113,959
+0.08(+4.89%)
Apr 25, 2024
1.520
1.557
1.500
1.535
110,604
+0.00(+0.33%)
Apr 24, 2024
1.520
1.562
1.500
1.530
89,829
-0.01(-0.65%)
Apr 23, 2024
1.510
1.580
1.510
1.540
140,600
+0.03(+1.99%)
Apr 22, 2024
1.640
1.640
1.500
1.510
379,231
-0.15(-8.76%)
Apr 19, 2024
1.670
1.710
1.590
1.655
237,605
-0.01(-0.90%)
Apr 18, 2024
1.770
1.780
1.670
1.670
239,627
-0.07(-4.02%)
Apr 17, 2024
1.740
1.775
1.739
1.740
92,407
+0.00(+0.00%)
Apr 16, 2024
1.740
1.790
1.700
1.740
113,668
-0.02(-1.14%)
Apr 15, 2024
1.860
1.860
1.740
1.760
199,446
-0.08(-4.35%)
Apr 12, 2024
1.820
1.890
1.710
1.840
470,172
+0.05(+2.79%)
Apr 11, 2024
1.840
1.870
1.770
1.790
235,200
-0.07(-3.76%)
Apr 10, 2024
1.900
1.910
1.830
1.860
173,750
+0.00(+0.00%)
Apr 09, 2024
1.830
1.888
1.830
1.860
95,326
+0.03(+1.64%)
Apr 08, 2024
1.930
1.930
1.830
1.830
284,744
-0.08(-4.19%)
Apr 05, 2024
1.930
1.940
1.830
1.910
272,560
+0.03(+1.60%)
Apr 04, 2024
2.000
2.040
1.855
1.880
340,315
-0.06(-3.09%)
Apr 03, 2024
2.140
2.220
1.900
1.940
476,812
-0.24(-11.01%)
Apr 02, 2024
2.240
2.340
2.140
2.180
724,199
-0.05(-2.24%)
Apr 01, 2024
2.020
2.230
2.020
2.230
700,430
+0.22(+10.95%)
Mar 28, 2024
2.010
2.030
1.990
2.010
124,374
-0.01(-0.50%)
Mar 27, 2024
2.050
2.055
1.960
2.020
215,414
-0.01(-0.49%)
Mar 26, 2024
2.020
2.030
1.960
2.030
233,597
+0.07(+3.57%)
Mar 25, 2024
2.050
2.120
1.950
1.960
221,326
-0.07(-3.45%)
Mar 22, 2024
2.070
2.110
2.020
2.030
131,458
-0.06(-2.87%)
Mar 21, 2024
2.050
2.110
2.040
2.090
217,771
+0.11(+5.56%)
Mar 20, 2024
1.900
1.980
1.900
1.980
125,986
+0.07(+3.66%)
Mar 19, 2024
1.930
1.970
1.870
1.910
87,112
-0.02(-1.04%)
Mar 18, 2024
1.880
1.990
1.870
1.930
195,796
+0.03(+1.58%)
Mar 15, 2024
1.910
1.990
1.870
1.900
250,640
+0.01(+0.53%)
Mar 14, 2024
2.000
2.080
1.850
1.890
465,935
-0.16(-7.80%)
Mar 13, 2024
2.130
2.180
2.030
2.050
208,356
-0.09(-4.21%)
Mar 12, 2024
2.080
2.180
2.060
2.140
184,690
+0.05(+2.39%)
Mar 11, 2024
2.000
2.173
2.000
2.090
334,460
+0.10(+5.03%)
Mar 08, 2024
2.350
2.350
1.930
1.990
819,496
-0.39(-16.39%)
Mar 07, 2024
2.440
2.480
2.340
2.380
165,862
-0.04(-1.65%)
Mar 06, 2024
2.430
2.500
2.415
2.420
121,221
-0.01(-0.41%)
Mar 05, 2024
2.430
2.474
2.390
2.430
143,458
-0.04(-1.62%)
Mar 04, 2024
2.500
2.510
2.430
2.470
175,289
-0.06(-2.37%)
Mar 01, 2024
2.570
2.570
2.420
2.530
177,469
-0.01(-0.20%)
Feb 29, 2024
2.600
2.600
2.510
2.535
111,277
-0.05(-2.12%)
Feb 28, 2024
2.650
2.650
2.570
2.590
121,972
-0.05(-1.89%)
Feb 27, 2024
2.530
2.640
2.530
2.640
222,453
+0.11(+4.35%)
Feb 26, 2024
2.500
2.590
2.460
2.530
183,784
+0.03(+1.20%)
Feb 23, 2024
2.520
2.529
2.460
2.500
86,080
+0.00(+0.00%)
Feb 22, 2024
2.500
2.547
2.413
2.500
163,545
+0.05(+2.04%)
Feb 21, 2024
2.550
2.600
2.340
2.450
236,997
-0.13(-5.04%)
Feb 20, 2024
2.600
2.630
2.550
2.580
116,792
-0.05(-1.90%)
Feb 16, 2024
2.630
2.711
2.580
2.630
75,460
-0.02(-0.75%)
Feb 15, 2024
2.600
2.650
2.600
2.650
110,029
+0.05(+1.92%)
Feb 14, 2024
2.570
2.625
2.515
2.600
148,607
+0.03(+1.17%)
Feb 13, 2024
2.660
2.674
2.520
2.570
170,573
-0.09(-3.38%)
Feb 12, 2024
2.650
2.770
2.600
2.660
286,892
+0.04(+1.53%)
Feb 09, 2024
2.640
2.650
2.540
2.620
117,386
+0.10(+3.97%)
Feb 08, 2024
2.510
2.600
2.450
2.520
288,485
+0.04(+1.61%)
Feb 07, 2024
2.600
2.600
2.400
2.480
289,664
-0.10(-3.88%)
Feb 06, 2024
2.520
2.585
2.490
2.580
296,080
+0.06(+2.38%)
Feb 05, 2024
2.670
2.680
2.480
2.520
215,427
-0.13(-4.91%)
Feb 02, 2024
2.730
2.750
2.550
2.650
199,476
-0.08(-2.93%)
Feb 01, 2024
2.670
2.740
2.630
2.730
90,332
+0.11(+4.20%)
Jan 31, 2024
2.700
2.730
2.620
2.620
138,970
-0.08(-2.96%)
Jan 30, 2024
2.800
2.850
2.660
2.700
200,261
-0.09(-3.23%)
Jan 29, 2024
2.720
2.800
2.700
2.790
209,062
+0.07(+2.57%)
Jan 26, 2024
2.700
2.750
2.690
2.720
127,967
+0.03(+1.12%)
Jan 25, 2024
2.700
2.720
2.660
2.690
178,683
-0.01(-0.37%)
Jan 24, 2024
2.760
2.795
2.670
2.700
123,727
-0.03(-1.10%)
Jan 23, 2024
2.770
2.810
2.700
2.730
127,138
-0.02(-0.73%)
Jan 22, 2024
2.720
2.780
2.700
2.750
186,994
+0.02(+0.73%)
Jan 19, 2024
2.770
2.806
2.670
2.730
225,284
-0.04(-1.44%)
Jan 18, 2024
2.870
2.885
2.720
2.770
147,680
-0.03(-1.07%)
Jan 17, 2024
2.890
2.890
2.760
2.800
255,896
-0.13(-4.44%)
Jan 16, 2024
3.000
3.030
2.840
2.930
147,735
-0.06(-2.17%)
Jan 12, 2024
3.100
3.100
2.960
2.995
159,077
-0.01(-0.50%)
Jan 11, 2024
3.240
3.310
3.000
3.010
292,177
-0.26(-7.81%)
Jan 10, 2024
3.290
3.399
3.220
3.265
173,994
+0.02(+0.46%)
Jan 09, 2024
3.160
3.300
3.050
3.250
180,954
+0.08(+2.52%)
Jan 08, 2024
3.000
3.200
2.910
3.170
248,380
+0.15(+4.97%)
Jan 05, 2024
3.110
3.110
3.000
3.020
125,929
-0.08(-2.58%)
Jan 04, 2024
3.100
3.180
3.050
3.100
174,112
+0.02(+0.65%)
Jan 03, 2024
3.080
3.140
2.975
3.080
227,738
+0.01(+0.33%)
Jan 02, 2024
3.040
3.170
2.999
3.070
243,016
+0.06(+1.99%)
Dec 29, 2023
3.110
3.168
2.860
3.010
308,823
-0.09(-2.90%)
Dec 28, 2023
3.090
3.195
3.070
3.100
253,109
+0.06(+1.97%)
Dec 27, 2023
3.000
3.190
2.950
3.040
482,386
+0.07(+2.36%)
Dec 26, 2023
2.810
3.000
2.790
2.970
472,473
+0.22(+8.00%)
Dec 22, 2023
2.600
2.760
2.600
2.750
285,606
+0.12(+4.56%)
Dec 21, 2023
2.630
2.670
2.590
2.630
200,105
+0.04(+1.54%)
Dec 20, 2023
2.680
2.680
2.550
2.590
222,218
-0.06(-2.26%)
Dec 19, 2023
2.640
2.680
2.600
2.650
223,964
+0.04(+1.53%)
Dec 18, 2023
2.600
2.720
2.600
2.610
234,588
-0.02(-0.76%)
Dec 15, 2023
2.630
2.720
2.620
2.630
152,764
-0.01(-0.38%)
Dec 14, 2023
2.730
2.790
2.620
2.640
198,816
-0.05(-1.86%)
Dec 13, 2023
2.620
2.710
2.610
2.690
216,861
+0.06(+2.48%)
Dec 12, 2023
2.740
2.740
2.590
2.625
188,577
-0.08(-3.14%)
Dec 11, 2023
2.820
2.820
2.610
2.710
398,126
-0.07(-2.52%)
Dec 08, 2023
2.840
2.919
2.710
2.780
228,546
-0.05(-1.77%)
Dec 07, 2023
2.750
2.850
2.690
2.830
279,386
+0.07(+2.54%)
Dec 06, 2023
2.820
2.860
2.750
2.760
191,559
-0.03(-1.08%)
Dec 05, 2023
2.890
3.000
2.760
2.790
288,344
-0.10(-3.46%)
Dec 04, 2023
2.950
3.037
2.850
2.890
278,883
-0.10(-3.34%)
Dec 01, 2023
3.090
3.090
2.900
2.990
285,119
-0.06(-1.97%)
Nov 30, 2023
2.830
3.070
2.760
3.050
270,141
+0.31(+11.31%)
Nov 29, 2023
2.710
2.750
2.610
2.740
108,951
+0.04(+1.48%)
Nov 28, 2023
2.794
2.794
2.630
2.700
256,195
-0.09(-3.23%)
Nov 27, 2023
2.840
2.939
2.630
2.790
411,975
-0.04(-1.24%)
Nov 24, 2023
2.840
2.900
2.800
2.825
135,273
+0.02(+0.53%)
Nov 22, 2023
2.810
2.910
2.750
2.810
236,295
-0.04(-1.40%)
Nov 21, 2023
2.760
2.890
2.760
2.850
289,223
-0.05(-1.72%)
Nov 20, 2023
2.870
2.930
2.761
2.900
348,501
-0.03(-1.02%)
Nov 17, 2023
2.950
3.000
2.890
2.930
223,086
+0.01(+0.34%)
Nov 16, 2023
3.130
3.170
2.880
2.920
204,335
-0.23(-7.30%)
Nov 15, 2023
3.250
3.270
3.070
3.150
143,360
-0.06(-1.87%)
Nov 14, 2023
2.980
3.250
2.850
3.210
274,700
+0.33(+11.46%)
Nov 13, 2023
2.900
3.020
2.740
2.880
133,098
+0.05(+1.77%)
Nov 10, 2023
2.925
2.925
2.750
2.830
139,995
-0.05(-1.74%)
Nov 09, 2023
2.990
3.050
2.810
2.880
176,548
-0.16(-5.26%)
Nov 08, 2023
3.250
3.250
2.950
3.040
199,220
-0.17(-5.30%)
Nov 07, 2023
3.030
3.250
3.030
3.210
189,212
+0.21(+7.00%)
Nov 06, 2023
2.800
3.200
2.770
3.000
393,584
+0.26(+9.49%)
Nov 03, 2023
2.830
2.990
2.700
2.740
223,544
-0.01(-0.36%)
Nov 02, 2023
3.020
3.100
2.700
2.750
297,317
-0.12(-4.18%)
Nov 01, 2023
2.840
2.920
2.720
2.870
176,773
+0.02(+0.70%)
Oct 31, 2023
2.840
2.860
2.770
2.850
110,748
+0.04(+1.42%)
Oct 30, 2023
2.820
2.900
2.700
2.810
132,466
+0.05(+1.81%)
Oct 27, 2023
2.750
2.830
2.748
2.760
53,095
-0.03(-0.90%)
Oct 26, 2023
2.770
2.870
2.717
2.785
139,761
+0.02(+0.54%)
Oct 25, 2023
2.900
2.940
2.700
2.770
218,452
-0.18(-6.10%)
Oct 24, 2023
2.850
2.990
2.850
2.950
79,198
+0.07(+2.43%)
Oct 23, 2023
2.990
2.990
2.860
2.880
92,568
-0.09(-3.03%)
Oct 20, 2023
2.920
3.070
2.920
2.970
111,998
-0.01(-0.34%)
Oct 19, 2023
3.140
3.140
2.920
2.980
262,883
-0.19(-5.99%)
Oct 18, 2023
3.250
3.390
3.100
3.170
234,792
-0.11(-3.35%)
Oct 17, 2023
3.270
3.400
3.260
3.280
95,550
+0.00(+0.00%)
Oct 16, 2023
3.340
3.350
3.250
3.280
103,162
-0.06(-1.80%)
Oct 13, 2023
3.270
3.340
3.150
3.340
145,839
+0.09(+2.77%)
Oct 12, 2023
3.300
3.322
3.220
3.250
151,569
-0.06(-1.81%)
Oct 11, 2023
3.440
3.500
3.220
3.310
177,112
-0.12(-3.50%)
Oct 10, 2023
3.400
3.470
3.390
3.430
161,572
-0.01(-0.29%)
Oct 09, 2023
3.500
3.525
3.320
3.440
162,603
-0.09(-2.55%)
Oct 06, 2023
3.440
3.530
3.350
3.530
142,629
+0.08(+2.32%)
Oct 05, 2023
3.260
3.480
3.240
3.450
212,311
+0.19(+5.83%)
Oct 04, 2023
3.330
3.340
3.170
3.260
311,539
-0.10(-2.98%)
Oct 03, 2023
3.630
3.630
3.310
3.360
226,769
-0.28(-7.69%)
Oct 02, 2023
3.330
3.760
3.300
3.640
389,994
+0.29(+8.66%)
Sep 29, 2023
3.520
3.558
3.090
3.350
768,088
-0.13(-3.74%)
Sep 28, 2023
3.880
3.880
3.420
3.480
790,604
-0.30(-7.94%)
Sep 27, 2023
4.050
4.190
3.600
3.780
2,145,736
-0.24(-5.97%)
Sep 26, 2023
3.880
4.500
3.850
4.020
1,144,929
+0.12(+3.08%)
Sep 25, 2023
3.930
3.930
3.873
3.900
290,023
+0.03(+0.78%)
Sep 22, 2023
3.920
3.960
3.850
3.870
209,619
-0.02(-0.51%)
Sep 21, 2023
3.940
3.957
3.850
3.890
179,169
-0.07(-1.77%)
Sep 20, 2023
4.010
4.010
3.950
3.960
157,537
-0.05(-1.25%)
Sep 19, 2023
3.960
4.050
3.920
4.010
222,135
+0.05(+1.26%)
Sep 18, 2023
4.010
4.060
3.930
3.960
229,482
-0.05(-1.25%)
Sep 15, 2023
4.010
4.100
3.965
4.010
321,667
-0.01(-0.25%)
Sep 14, 2023
3.950
4.060
3.820
4.020
345,741
+0.12(+3.08%)
Sep 13, 2023
4.100
4.120
3.890
3.900
228,927
-0.18(-4.41%)
Sep 12, 2023
4.080
4.120
4.000
4.080
248,459
+0.03(+0.74%)
Sep 11, 2023
4.010
4.050
3.930
4.050
255,382
+0.04(+1.00%)
Sep 08, 2023
4.020
4.120
3.950
4.010
223,575
+0.02(+0.50%)
Sep 07, 2023
3.900
4.010
3.790
3.990
106,768
+0.17(+4.45%)
Sep 06, 2023
3.900
3.900
3.760
3.820
98,929
-0.07(-1.80%)
Sep 05, 2023
3.970
4.020
3.800
3.890
257,998
-0.03(-0.77%)
Sep 01, 2023
4.000
4.010
3.890
3.920
167,456
-0.07(-1.75%)
Aug 31, 2023
4.000
4.050
3.940
3.990
202,567
+0.00(+0.00%)
Aug 30, 2023
3.980
4.040
3.950
3.990
118,696
+0.03(+0.76%)
Aug 29, 2023
4.050
4.140
3.912
3.960
158,380
-0.03(-0.75%)
Aug 28, 2023
3.950
4.130
3.940
3.990
169,382
+0.06(+1.53%)
Aug 25, 2023
3.850
4.020
3.790
3.930
127,973
+0.08(+2.08%)
Aug 24, 2023
3.960
3.970
3.800
3.850
184,203
-0.14(-3.51%)
Aug 23, 2023
3.950
4.050
3.930
3.990
154,712
+0.03(+0.76%)
Aug 22, 2023
4.090
4.090
3.920
3.960
121,690
-0.07(-1.74%)
Aug 21, 2023
4.170
4.170
3.960
4.030
123,039
+0.01(+0.25%)
Aug 18, 2023
4.060
4.110
3.920
4.020
106,362
-0.06(-1.47%)
Aug 17, 2023
4.140
4.190
4.020
4.080
101,490
-0.09(-2.16%)
Aug 16, 2023
4.200
4.205
4.040
4.170
154,000
-0.02(-0.48%)
Aug 15, 2023
4.180
4.250
4.160
4.190
137,225
+0.03(+0.72%)
Aug 14, 2023
4.220
4.250
4.120
4.160
177,801
-0.06(-1.42%)
Aug 11, 2023
4.300
4.300
4.080
4.220
75,272
+0.08(+1.93%)
Aug 10, 2023
4.090
4.220
4.030
4.140
70,211
+0.03(+0.73%)
Aug 09, 2023
4.270
4.290
4.070
4.110
81,210
-0.15(-3.52%)
Aug 08, 2023
4.150
4.280
4.091
4.260
32,314
+0.06(+1.43%)
Aug 07, 2023
4.070
4.310
4.020
4.200
120,691
+0.19(+4.74%)
Aug 04, 2023
4.100
4.139
4.010
4.010
68,691
-0.09(-2.20%)
Aug 03, 2023
4.260
4.390
4.090
4.100
85,906
-0.16(-3.76%)
Aug 02, 2023
4.180
4.270
4.130
4.260
92,564
+0.09(+2.16%)
Aug 01, 2023
4.350
4.500
4.121
4.170
136,287
-0.16(-3.70%)
Jul 31, 2023
4.050
4.350
4.040
4.330
174,290
+0.31(+7.71%)
Jul 28, 2023
3.960
4.030
3.820
4.020
106,567
+0.18(+4.69%)
Jul 27, 2023
4.000
4.000
3.800
3.840
82,756
-0.11(-2.78%)
Jul 26, 2023
4.040
4.040
3.830
3.950
121,526
-0.03(-0.75%)
Jul 25, 2023
3.960
4.060
3.945
3.980
55,378
+0.05(+1.27%)
Jul 24, 2023
4.070
4.130
3.930
3.930
110,277
-0.15(-3.68%)
Jul 21, 2023
3.960
4.102
3.950
4.080
81,547
+0.12(+3.03%)
Jul 20, 2023
4.090
4.090
3.930
3.960
67,814
-0.12(-2.94%)
Jul 19, 2023
4.070
4.100
3.990
4.080
111,149
+0.02(+0.49%)
Jul 18, 2023
4.090
4.140
4.040
4.060
65,260
-0.03(-0.73%)
Jul 17, 2023
4.210
4.230
4.005
4.090
179,794
-0.05(-1.21%)
Jul 14, 2023
4.260
4.270
4.090
4.140
75,821
-0.10(-2.36%)
Jul 13, 2023
4.020
4.260
3.960
4.240
227,491
+0.27(+6.67%)
Jul 12, 2023
4.080
4.100
3.880
3.975
88,093
-0.03(-0.87%)
Jul 11, 2023
4.160
4.160
3.987
4.010
83,503
-0.14(-3.37%)
Jul 10, 2023
4.060
4.220
3.990
4.150
103,657
+0.08(+2.09%)
Jul 07, 2023
3.850
4.140
3.850
4.065
119,774
+0.10(+2.39%)
Jul 06, 2023
4.000
4.045
3.660
3.970
312,056
-0.17(-4.11%)
Jul 05, 2023
4.210
4.305
4.100
4.140
236,380
-0.14(-3.27%)
Jul 03, 2023
4.390
4.580
4.150
4.280
202,824
-0.06(-1.38%)
Jun 30, 2023
4.090
4.500
4.010
4.340
303,485
+0.22(+5.34%)
Jun 29, 2023
3.810
4.190
3.800
4.120
220,415
+0.30(+7.85%)
Jun 28, 2023
3.710
3.820
3.650
3.820
107,345
+0.13(+3.52%)
Jun 27, 2023
3.910
3.920
3.600
3.690
312,006
-0.18(-4.65%)
Jun 26, 2023
3.950
3.980
3.750
3.870
174,976
-0.04(-1.02%)
Jun 23, 2023
4.050
4.100
3.850
3.910
128,815
-0.15(-3.69%)
Jun 22, 2023
4.130
4.234
3.988
4.060
136,910
-0.06(-1.46%)
Jun 21, 2023
3.980
4.250
3.980
4.120
251,368
+0.15(+3.78%)
Jun 20, 2023
3.880
4.040
3.880
3.970
112,632
+0.10(+2.58%)
Jun 16, 2023
3.980
3.980
3.840
3.870
95,552
-0.12(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.