Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3370 0.3000 0.3349 1,055,332 +0.02(+6.35%)
May 27, 2022 0.2800 0.3160 0.2760 0.3149 1,249,397 +0.02(+8.59%)
May 26, 2022 0.2875 0.3088 0.2800 0.2900 1,296,220 -0.00(-1.13%)
May 25, 2022 0.3000 0.3125 0.2828 0.2933 770,736 -0.03(-8.34%)
May 24, 2022 0.2900 0.3300 0.2900 0.3200 2,051,720 +0.03(+10.92%)
May 23, 2022 0.2651 0.3099 0.2647 0.2885 610,154 +0.02(+8.83%)
May 20, 2022 0.2791 0.2800 0.2512 0.2651 259,140 -0.01(-5.32%)
May 19, 2022 0.2800 0.2874 0.2763 0.2800 89,421 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2777 0.2800 156,293 -0.01(-4.08%)
May 17, 2022 0.2915 0.3090 0.2770 0.2919 788,555 +0.01(+1.85%)
May 16, 2022 0.2700 0.3100 0.2675 0.2866 696,771 +0.01(+2.36%)
May 13, 2022 0.2539 0.2890 0.2539 0.2800 774,357 +0.03(+10.28%)
May 12, 2022 0.2500 0.2653 0.2303 0.2539 1,721,508 +0.00(+1.44%)
May 11, 2022 0.2600 0.2700 0.2500 0.2503 798,357 -0.02(-7.64%)
May 10, 2022 0.3000 0.3017 0.2575 0.2710 655,451 +0.01(+1.92%)
May 09, 2022 0.2813 0.3000 0.2507 0.2659 1,059,830 -0.02(-8.31%)
May 06, 2022 0.2922 0.2944 0.2650 0.2900 416,836 +0.00(+1.05%)
May 05, 2022 0.3100 0.3100 0.2785 0.2870 529,455 -0.02(-6.82%)
May 04, 2022 0.2786 0.3080 0.2650 0.3080 1,349,610 +0.02(+7.24%)
May 03, 2022 0.2800 0.3072 0.2800 0.2872 909,184 +0.00(+0.74%)
May 02, 2022 0.2830 0.2948 0.2800 0.2851 901,670 +0.00(+1.53%)
Apr 29, 2022 0.3000 0.3100 0.2731 0.2808 2,077,906 -0.03(-9.45%)
Apr 28, 2022 0.3799 0.3799 0.3000 0.3101 6,017,740 -0.29(-48.57%)
Apr 27, 2022 0.5900 0.6900 0.5799 0.6030 452,621 +0.01(+2.20%)
Apr 26, 2022 0.5800 0.6279 0.5401 0.5900 340,460 +0.00(+0.00%)
Apr 25, 2022 0.5600 0.6245 0.5501 0.5900 279,225 +0.00(+0.25%)
Apr 22, 2022 0.5800 0.5955 0.5600 0.5885 350,953 +0.01(+2.51%)
Apr 21, 2022 0.6100 0.6300 0.5719 0.5741 436,031 -0.03(-4.32%)
Apr 20, 2022 0.6100 0.6100 0.5830 0.6000 64,821 -0.00(-0.07%)
Apr 19, 2022 0.5900 0.6375 0.5681 0.6004 170,634 +0.01(+1.76%)
Apr 18, 2022 0.5913 0.6100 0.5708 0.5900 348,591 -0.02(-3.22%)
Apr 14, 2022 0.5900 0.6251 0.5620 0.6096 459,266 +0.03(+4.96%)
Apr 13, 2022 0.6029 0.6510 0.5750 0.5808 216,442 -0.01(-1.68%)
Apr 12, 2022 0.6400 0.6528 0.5900 0.5907 225,074 -0.05(-7.12%)
Apr 11, 2022 0.6700 0.6863 0.6300 0.6360 281,326 -0.05(-6.76%)
Apr 08, 2022 0.6900 0.7200 0.6700 0.6821 247,005 -0.01(-1.22%)
Apr 07, 2022 0.7000 0.7250 0.6800 0.6905 143,138 -0.02(-2.75%)
Apr 06, 2022 0.7495 0.7495 0.6764 0.7100 407,962 -0.02(-2.38%)
Apr 05, 2022 0.7050 0.7484 0.7050 0.7273 333,919 +0.02(+3.16%)
Apr 04, 2022 0.7234 0.7234 0.7000 0.7050 92,968 +0.00(+0.57%)
Apr 01, 2022 0.7000 0.7240 0.6786 0.7010 77,873 +0.03(+4.63%)
Mar 31, 2022 0.6900 0.7247 0.6630 0.6700 82,599 -0.01(-0.96%)
Mar 30, 2022 0.7000 0.7378 0.6700 0.6765 119,404 -0.02(-3.29%)
Mar 29, 2022 0.7000 0.7337 0.6500 0.6995 228,708 +0.03(+3.77%)
Mar 28, 2022 0.7400 0.7400 0.6580 0.6741 130,828 -0.03(-4.12%)
Mar 25, 2022 0.7500 0.7500 0.6792 0.7031 302,336 -0.05(-6.13%)
Mar 24, 2022 0.7200 0.7500 0.6814 0.7490 245,153 +0.05(+7.02%)
Mar 23, 2022 0.7190 0.7190 0.6730 0.6999 124,132 -0.02(-2.64%)
Mar 22, 2022 0.6300 0.7419 0.6300 0.7189 463,858 +0.09(+14.93%)
Mar 21, 2022 0.6613 0.6700 0.6100 0.6255 181,609 -0.02(-2.93%)
Mar 18, 2022 0.6300 0.6600 0.6250 0.6444 258,000 +0.02(+3.10%)
Mar 17, 2022 0.6000 0.6347 0.6000 0.6250 180,750 +0.03(+4.39%)
Mar 16, 2022 0.5900 0.6000 0.5700 0.5987 247,415 +0.04(+6.38%)
Mar 15, 2022 0.5612 0.5837 0.5510 0.5628 139,261 +0.01(+2.35%)
Mar 14, 2022 0.5800 0.5932 0.5499 0.5499 134,324 -0.03(-5.17%)
Mar 11, 2022 0.6000 0.6200 0.5774 0.5799 158,085 -0.01(-2.36%)
Mar 10, 2022 0.6100 0.6200 0.5900 0.5939 185,105 -0.03(-5.41%)
Mar 09, 2022 0.5879 0.6300 0.5879 0.6279 257,011 +0.04(+7.39%)
Mar 08, 2022 0.5861 0.6206 0.5617 0.5847 241,050 -0.00(-0.24%)
Mar 07, 2022 0.5820 0.6300 0.5820 0.5861 248,287 -0.00(-0.51%)
Mar 04, 2022 0.6350 0.6478 0.5820 0.5891 326,679 -0.05(-7.43%)
Mar 03, 2022 0.6500 0.6700 0.6300 0.6364 195,641 -0.01(-0.90%)
Mar 02, 2022 0.6500 0.6617 0.6310 0.6422 123,789 +0.00(+0.63%)
Mar 01, 2022 0.6761 0.6900 0.6356 0.6382 135,065 -0.03(-4.75%)
Feb 28, 2022 0.6844 0.7095 0.6700 0.6700 166,359 -0.01(-2.10%)
Feb 25, 2022 0.6500 0.7000 0.6585 0.6844 154,541 +0.05(+7.10%)
Feb 24, 2022 0.6094 0.6700 0.5900 0.6390 282,899 +0.02(+2.44%)
Feb 23, 2022 0.6400 0.6790 0.6238 0.6238 501,814 +0.01(+1.13%)
Feb 22, 2022 0.6700 0.6700 0.6100 0.6168 457,963 -0.03(-5.02%)
Feb 18, 2022 0.6494 0 -0.02(-2.93%)
Feb 17, 2022 0.6900 0.6992 0.6601 0.6690 405,631 -0.03(-4.94%)
Feb 16, 2022 0.7400 0.7400 0.6810 0.7038 268,561 +0.00(+0.17%)
Feb 15, 2022 0.6700 0.7380 0.6670 0.7026 534,429 +0.04(+5.34%)
Feb 14, 2022 0.7161 0.7161 0.6600 0.6670 722,742 -0.06(-7.90%)
Feb 11, 2022 0.7900 0.8299 0.7200 0.7242 1,008,263 -0.08(-9.48%)
Feb 10, 2022 0.8020 0.8600 0.7805 0.8000 1,154,970 +0.00(+0.06%)
Feb 09, 2022 0.7900 0.8600 0.7679 0.7995 2,926,212 +0.03(+3.28%)
Feb 08, 2022 0.8000 0.8210 0.7650 0.7741 319,547 -0.03(-3.24%)
Feb 07, 2022 0.7900 0.8500 0.7900 0.8000 525,842 +0.01(+1.74%)
Feb 04, 2022 0.8000 0.8000 0.7500 0.7863 381,376 +0.04(+4.84%)
Feb 03, 2022 0.7850 0.7500 0.7500 1,033,466 -0.05(-6.31%)
Feb 02, 2022 0.9000 0.9040 0.7800 0.8005 2,613,429 -0.10(-11.06%)
Feb 01, 2022 1.000 1.030 0.8800 0.9000 4,828,795 -0.27(-23.08%)
Jan 31, 2022 1.050 1.200 1.170 429,237 +0.10(+9.35%)
Jan 28, 2022 1.060 1.120 1.010 1.070 378,445 +0.02(+1.90%)
Jan 27, 2022 1.150 1.165 1.040 1.050 330,269 -0.06(-5.41%)
Jan 26, 2022 1.160 1.190 1.110 1.110 344,403 -0.01(-0.89%)
Jan 25, 2022 1.090 1.150 1.070 1.120 198,405 +0.03(+2.75%)
Jan 24, 2022 1.110 1.134 1.040 1.090 400,952 -0.06(-5.22%)
Jan 21, 2022 1.150 1.220 1.125 1.150 593,317 -0.01(-0.86%)
Jan 20, 2022 1.190 1.220 1.150 1.160 168,845 -0.03(-2.52%)
Jan 19, 2022 1.180 1.220 1.160 1.190 373,553 +0.02(+1.71%)
Jan 18, 2022 1.190 1.200 1.150 1.170 222,769 -0.03(-2.50%)
Jan 14, 2022 1.200 0 +0.02(+1.69%)
Jan 13, 2022 1.240 1.240 1.170 1.180 356,969 -0.06(-4.84%)
Jan 12, 2022 1.270 1.270 1.225 1.240 270,346 -0.04(-3.13%)
Jan 11, 2022 1.250 1.290 1.210 1.280 95,512 +0.05(+4.07%)
Jan 10, 2022 1.250 1.250 1.170 1.230 707,291 -0.04(-3.15%)
Jan 07, 2022 1.350 1.370 1.240 1.270 762,514 -0.07(-5.22%)
Jan 06, 2022 1.370 1.370 1.290 1.340 285,598 -0.01(-0.74%)
Jan 05, 2022 1.370 1.420 1.335 1.350 301,635 -0.02(-1.46%)
Jan 04, 2022 1.480 1.490 1.360 1.370 561,855 -0.10(-6.80%)
Jan 03, 2022 1.370 1.525 1.320 1.470 908,746 +0.18(+13.95%)
Dec 31, 2021 1.290 1.330 1.280 1.290 626,905 -0.02(-1.53%)
Dec 30, 2021 1.310 1.340 1.290 1.310 823,723 +0.01(+0.77%)
Dec 29, 2021 1.320 1.340 1.270 1.300 590,281 -0.02(-1.52%)
Dec 28, 2021 1.360 1.360 1.305 1.320 560,027 -0.03(-2.22%)
Dec 27, 2021 1.410 1.410 1.340 1.350 500,114 -0.07(-4.93%)
Dec 23, 2021 1.400 1.450 1.395 1.420 324,333 +0.02(+1.43%)
Dec 22, 2021 1.380 1.455 1.380 1.400 292,307 +0.00(+0.00%)
Dec 21, 2021 1.380 1.410 1.350 1.400 381,024 +0.02(+1.45%)
Dec 20, 2021 1.340 1.400 1.330 1.380 242,650 +0.01(+0.73%)
Dec 17, 2021 1.310 1.410 1.281 1.370 522,795 +0.04(+3.01%)
Dec 16, 2021 1.370 1.403 1.330 1.330 368,244 -0.05(-3.62%)
Dec 15, 2021 1.310 1.390 1.270 1.380 541,016 +0.07(+5.34%)
Dec 14, 2021 1.390 1.390 1.280 1.310 856,081 -0.09(-6.43%)
Dec 13, 2021 1.430 1.440 1.350 1.400 614,374 +0.00(+0.00%)
Dec 10, 2021 1.440 1.470 1.390 1.400 480,845 -0.06(-4.11%)
Dec 09, 2021 1.500 1.530 1.460 1.460 303,354 -0.03(-2.01%)
Dec 08, 2021 1.420 1.520 1.420 1.490 297,366 +0.05(+3.47%)
Dec 07, 2021 1.460 1.490 1.440 1.440 523,312 +0.05(+3.60%)
Dec 06, 2021 1.390 1.420 1.350 1.390 645,606 -0.02(-1.42%)
Dec 03, 2021 1.450 1.480 1.380 1.410 634,820 -0.08(-5.37%)
Dec 02, 2021 1.510 1.530 1.450 1.490 552,872 -0.04(-2.61%)
Dec 01, 2021 1.590 1.629 1.520 1.530 460,264 -0.06(-3.77%)
Nov 30, 2021 1.540 1.620 1.523 1.590 677,088 +0.02(+1.27%)
Nov 29, 2021 1.600 1.610 1.550 1.570 532,516 -0.01(-0.63%)
Nov 26, 2021 1.590 1.630 1.520 1.580 463,139 -0.06(-3.66%)
Nov 24, 2021 1.610 1.650 1.575 1.640 320,835 +0.04(+2.50%)
Nov 23, 2021 1.590 1.610 1.490 1.600 764,258 -0.01(-0.62%)
Nov 22, 2021 1.660 1.660 1.555 1.610 998,805 -0.03(-1.83%)
Nov 19, 2021 1.620 1.670 1.600 1.640 582,672 +0.01(+0.61%)
Nov 18, 2021 1.670 1.645 1.620 1.630 636,402 -0.05(-2.98%)
Nov 17, 2021 1.740 1.740 1.640 1.680 1,254,574 -0.05(-2.89%)
Nov 16, 2021 1.880 1.880 1.700 1.730 2,092,344 -0.14(-7.49%)
Nov 15, 2021 2.010 2.010 1.860 1.870 1,296,413 -0.12(-6.03%)
Nov 12, 2021 1.920 2.000 1.885 1.990 1,358,438 -0.02(-1.00%)
Nov 11, 2021 1.970 2.020 1.935 2.010 576,177 +0.08(+4.15%)
Nov 10, 2021 1.940 1.930 504,284 -0.04(-2.03%)
Nov 09, 2021 2.000 2.000 1.920 1.970 358,579 -0.01(-0.51%)
Nov 08, 2021 1.990 2.000 1.952 1.980 492,359 -0.02(-1.00%)
Nov 05, 2021 2.040 2.050 1.980 2.000 396,800 -0.04(-1.96%)
Nov 04, 2021 2.030 2.060 2.005 2.040 789,337 -0.01(-0.49%)
Nov 03, 2021 2.000 2.070 2.000 2.050 845,986 +0.04(+1.99%)
Nov 02, 2021 1.990 2.020 1.965 2.010 536,444 -0.02(-0.99%)
Nov 01, 2021 1.910 2.030 1.975 2.030 1,795,497 +0.12(+6.28%)
Oct 29, 2021 1.930 1.990 1.910 1.910 448,103 -0.01(-0.52%)
Oct 28, 2021 1.960 1.970 1.885 1.920 776,239 -0.01(-0.52%)
Oct 27, 2021 1.990 1.990 1.902 1.930 1,096,266 -0.04(-2.03%)
Oct 26, 2021 2.010 1.970 1,136,382 -0.03(-1.50%)
Oct 25, 2021 2.030 2.050 1.940 2.000 1,948,996 -0.02(-0.99%)
Oct 22, 2021 2.280 2.370 1.980 2.020 4,845,814 -0.34(-14.41%)
Oct 21, 2021 2.350 2.655 2.300 2.360 22,717,524 +0.21(+9.77%)
Oct 20, 2021 2.270 2.310 2.130 2.150 1,270,537 -0.13(-5.70%)
Oct 19, 2021 2.300 2.330 2.180 2.280 2,322,290 +0.09(+4.11%)
Oct 18, 2021 2.200 2.230 2.100 2.190 940,508 +0.01(+0.46%)
Oct 15, 2021 2.240 2.280 2.140 2.180 486,748 -0.04(-1.80%)
Oct 14, 2021 2.280 2.285 2.190 2.220 499,956 -0.04(-1.77%)
Oct 13, 2021 2.220 2.320 2.190 2.260 669,703 +0.07(+3.20%)
Oct 12, 2021 2.250 2.270 2.140 2.190 576,213 -0.04(-1.79%)
Oct 11, 2021 2.210 2.260 2.160 2.230 849,898 +0.05(+2.29%)
Oct 08, 2021 2.150 2.200 2.090 2.180 983,226 +0.03(+1.40%)
Oct 07, 2021 2.130 2.205 2.100 2.150 444,653 +0.06(+2.87%)
Oct 06, 2021 2.180 2.210 2.070 2.090 657,044 -0.09(-4.13%)
Oct 05, 2021 2.300 2.310 2.160 2.180 907,562 -0.11(-4.80%)
Oct 04, 2021 2.270 2.407 2.210 2.290 2,041,178 +0.13(+6.02%)
Oct 01, 2021 2.150 2.180 2.110 2.160 344,393 -0.01(-0.46%)
Sep 30, 2021 2.130 2.195 2.090 2.170 410,348 +0.06(+2.84%)
Sep 29, 2021 2.300 2.300 2.110 2.110 869,076 -0.18(-7.86%)
Sep 28, 2021 2.400 2.400 2.280 2.290 587,241 -0.12(-4.98%)
Sep 27, 2021 2.330 2.490 2.300 2.410 539,804 +0.03(+1.26%)
Sep 24, 2021 2.380 2.420 2.310 2.380 604,500 +0.00(+0.00%)
Sep 23, 2021 2.320 2.390 2.260 2.380 555,629 +0.06(+2.59%)
Sep 22, 2021 2.190 2.380 2.180 2.320 1,044,452 +0.16(+7.41%)
Sep 21, 2021 2.170 2.210 2.050 2.160 1,151,921 +0.05(+2.37%)
Sep 20, 2021 2.190 2.210 2.100 2.110 556,664 -0.11(-4.95%)
Sep 17, 2021 2.220 2.290 2.200 2.220 953,555 -0.02(-0.89%)
Sep 16, 2021 2.190 2.260 2.150 2.240 223,075 +0.03(+1.36%)
Sep 15, 2021 2.100 2.260 2.060 2.210 647,033 +0.11(+5.24%)
Sep 14, 2021 2.130 2.190 2.070 2.100 695,429 -0.05(-2.33%)
Sep 13, 2021 2.210 2.210 2.100 2.150 804,175 -0.04(-1.83%)
Sep 10, 2021 2.220 2.250 2.150 2.190 1,546,090 -0.02(-0.90%)
Sep 09, 2021 2.080 2.270 2.050 2.210 2,360,425 +0.13(+6.25%)
Sep 08, 2021 2.140 2.140 2.050 2.080 363,115 -0.06(-2.80%)
Sep 07, 2021 2.120 2.185 2.090 2.140 485,374 +0.05(+2.39%)
Sep 03, 2021 2.140 2.150 2.080 2.090 333,045 -0.07(-3.24%)
Sep 02, 2021 2.100 2.240 2.070 2.160 788,767 +0.04(+1.89%)
Sep 01, 2021 2.160 2.160 2.100 2.120 472,868 -0.04(-1.85%)
Aug 31, 2021 2.170 2.200 2.100 2.160 593,638 +0.02(+0.93%)
Aug 30, 2021 2.220 2.260 2.090 2.140 502,152 -0.06(-2.73%)
Aug 27, 2021 2.030 2.280 1.990 2.200 1,099,174 +0.18(+8.91%)
Aug 26, 2021 1.950 2.070 1.930 2.020 434,491 +0.07(+3.59%)
Aug 25, 2021 1.860 2.000 1.830 1.950 369,800 +0.09(+4.84%)
Aug 24, 2021 1.850 1.910 1.840 1.860 839,590 +0.02(+1.09%)
Aug 23, 2021 1.800 1.870 1.800 1.840 641,406 +0.03(+1.66%)
Aug 20, 2021 1.820 1.825 1.760 1.810 527,982 +0.00(+0.00%)
Aug 19, 2021 1.870 1.880 1.800 1.810 404,055 -0.06(-3.21%)
Aug 18, 2021 1.930 1.960 1.870 1.870 432,721 -0.03(-1.58%)
Aug 17, 2021 1.950 1.955 1.870 1.900 788,989 -0.05(-2.56%)
Aug 16, 2021 2.020 2.020 1.935 1.950 431,354 -0.08(-3.94%)
Aug 13, 2021 2.060 2.080 1.980 2.030 570,782 -0.01(-0.49%)
Aug 12, 2021 1.980 2.060 1.960 2.040 517,074 +0.09(+4.62%)
Aug 11, 2021 1.920 1.960 1.910 1.950 385,084 +0.03(+1.56%)
Aug 10, 2021 1.990 2.000 1.920 1.920 931,365 -0.07(-3.52%)
Aug 09, 2021 2.020 2.040 1.990 1.990 575,727 -0.04(-1.97%)
Aug 06, 2021 2.050 2.095 2.000 2.030 313,984 +0.01(+0.50%)
Aug 05, 2021 2.010 2.060 1.980 2.020 996,131 +0.00(+0.00%)
Aug 04, 2021 2.030 2.050 1.990 2.020 448,833 -0.01(-0.49%)
Aug 03, 2021 2.060 2.070 1.990 2.030 465,597 +0.01(+0.50%)
Aug 02, 2021 2.030 2.050 2.000 2.020 726,218 -0.02(-0.98%)
Jul 30, 2021 2.120 2.120 2.020 2.040 489,336 -0.06(-2.86%)
Jul 29, 2021 2.140 2.140 2.075 2.100 512,755 -0.01(-0.47%)
Jul 28, 2021 2.140 2.160 2.100 2.110 818,012 -0.05(-2.31%)
Jul 27, 2021 2.230 2.290 2.150 2.160 497,143 -0.04(-1.82%)
Jul 26, 2021 2.310 2.310 2.170 2.200 812,758 -0.15(-6.38%)
Jul 23, 2021 2.290 2.360 2.270 2.350 509,178 +0.06(+2.62%)
Jul 22, 2021 2.410 2.410 2.220 2.290 610,665 -0.11(-4.58%)
Jul 21, 2021 2.310 2.410 2.310 2.400 235,450 +0.10(+4.35%)
Jul 20, 2021 2.400 2.400 2.260 2.300 423,946 -0.04(-1.71%)
Jul 19, 2021 2.240 2.345 2.150 2.340 469,110 +0.07(+3.08%)
Jul 16, 2021 2.370 2.380 2.251 2.270 232,678 -0.06(-2.58%)
Jul 15, 2021 2.410 2.410 2.230 2.330 712,662 -0.09(-3.72%)
Jul 14, 2021 2.370 2.430 2.330 2.420 564,164 +0.04(+1.68%)
Jul 13, 2021 2.450 2.470 2.360 2.380 289,563 -0.08(-3.25%)
Jul 12, 2021 2.570 2.570 2.415 2.460 282,586 -0.04(-1.60%)
Jul 09, 2021 2.410 2.510 2.395 2.500 162,656 +0.09(+3.73%)
Jul 08, 2021 2.380 2.440 2.320 2.410 351,448 -0.04(-1.63%)
Jul 07, 2021 2.570 2.600 2.400 2.450 438,926 -0.10(-3.92%)
Jul 06, 2021 2.580 2.620 2.510 2.550 189,074 -0.05(-1.92%)
Jul 02, 2021 2.740 2.740 2.500 2.600 626,467 -0.10(-3.70%)
Jul 01, 2021 2.740 2.760 2.670 2.700 244,716 -0.03(-1.10%)
Jun 30, 2021 2.710 2.770 2.630 2.730 657,658 +0.00(+0.00%)
Jun 29, 2021 2.840 2.840 2.660 2.730 549,268 -0.11(-3.87%)
Jun 28, 2021 2.940 2.950 2.770 2.840 830,577 -0.05(-1.73%)
Jun 25, 2021 2.800 2.890 2.760 2.890 1,825,896 +0.27(+10.31%)
Jun 24, 2021 2.710 2.730 2.610 2.620 243,211 -0.11(-4.03%)
Jun 23, 2021 2.630 2.770 2.621 2.730 384,653 +0.07(+2.63%)
Jun 22, 2021 2.670 2.700 2.550 2.660 602,366 -0.04(-1.48%)
Jun 21, 2021 2.690 2.700 2.561 2.700 685,751 +0.00(+0.00%)
Jun 18, 2021 2.770 2.780 2.680 2.700 1,685,339 -0.04(-1.46%)
Jun 17, 2021 2.720 2.799 2.670 2.740 1,092,522 +0.04(+1.48%)
Jun 16, 2021 2.570 2.770 2.560 2.700 1,418,283 +0.09(+3.45%)
Jun 15, 2021 2.740 2.830 2.540 2.610 4,513,989 +0.09(+3.57%)
Jun 14, 2021 2.550 2.640 2.500 2.520 2,498,704 +0.03(+1.20%)
Jun 11, 2021 2.490 2.555 2.440 2.490 327,510 +0.04(+1.63%)
Jun 10, 2021 2.360 2.460 2.330 2.450 300,794 +0.04(+1.66%)
Jun 09, 2021 2.310 2.490 2.290 2.410 683,043 +0.13(+5.70%)
Jun 08, 2021 2.230 2.300 2.200 2.280 397,656 +0.09(+4.11%)
Jun 07, 2021 2.170 2.230 2.170 2.190 380,238 +0.01(+0.46%)
Jun 04, 2021 2.170 2.210 2.130 2.180 212,251 +0.03(+1.40%)
Jun 03, 2021 2.200 2.220 2.150 2.150 311,391 -0.05(-2.27%)
Jun 02, 2021 2.230 2.260 2.195 2.200 215,574 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.