Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
1.150
-0.020 (-1.71%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.140
1.190
1.140
1.170
22,835
+0.04(+3.70%)
May 21, 2024
1.150
1.180
1.120
1.128
21,619
-0.04(-3.56%)
May 20, 2024
1.170
1.240
1.160
1.170
17,437
-0.01(-0.85%)
May 17, 2024
1.130
1.270
1.070
1.180
183,358
+0.06(+5.36%)
May 16, 2024
1.130
1.140
1.100
1.120
58,317
-0.03(-2.46%)
May 15, 2024
1.230
1.231
1.100
1.148
90,405
-0.05(-4.31%)
May 14, 2024
1.260
1.265
1.173
1.200
147,840
-0.06(-4.76%)
May 13, 2024
1.260
1.300
1.240
1.260
77,999
-0.03(-2.33%)
May 10, 2024
1.250
1.360
1.240
1.290
73,098
+0.03(+2.38%)
May 09, 2024
1.260
1.320
1.260
1.260
42,159
-0.02(-1.56%)
May 08, 2024
1.300
1.300
1.260
1.280
10,754
+0.00(+0.00%)
May 07, 2024
1.330
1.330
1.250
1.280
62,788
-0.03(-2.29%)
May 06, 2024
1.280
1.320
1.258
1.310
58,744
+0.03(+2.34%)
May 03, 2024
1.300
1.325
1.253
1.280
57,807
+0.02(+1.59%)
May 02, 2024
1.260
1.300
1.220
1.260
74,246
+0.01(+0.80%)
May 01, 2024
1.260
1.289
1.230
1.250
39,142
-0.03(-2.34%)
Apr 30, 2024
1.340
1.355
1.195
1.280
182,047
-0.09(-6.57%)
Apr 29, 2024
1.370
1.390
1.320
1.370
51,685
+0.05(+3.79%)
Apr 26, 2024
1.230
1.330
1.200
1.320
108,218
+0.13(+10.55%)
Apr 25, 2024
1.240
1.250
1.170
1.194
127,944
-0.03(-2.13%)
Apr 24, 2024
1.260
1.260
1.210
1.220
23,274
+0.00(+0.00%)
Apr 23, 2024
1.230
1.270
1.220
1.220
39,374
-0.03(-2.40%)
Apr 22, 2024
1.240
1.260
1.225
1.250
30,184
-0.01(-0.79%)
Apr 19, 2024
1.240
1.280
1.210
1.260
151,599
+0.02(+1.61%)
Apr 18, 2024
1.280
1.280
1.170
1.240
172,780
-0.03(-2.36%)
Apr 17, 2024
1.310
1.310
1.260
1.270
59,440
-0.02(-1.55%)
Apr 16, 2024
1.240
1.300
1.230
1.290
33,985
+0.05(+4.03%)
Apr 15, 2024
1.330
1.360
1.220
1.240
106,858
-0.12(-8.82%)
Apr 12, 2024
1.360
1.390
1.330
1.360
119,976
-0.01(-0.73%)
Apr 11, 2024
1.370
1.400
1.353
1.370
50,343
-0.02(-1.44%)
Apr 10, 2024
1.350
1.430
1.350
1.390
44,652
+0.01(+0.72%)
Apr 09, 2024
1.410
1.450
1.380
1.380
34,013
-0.04(-2.82%)
Apr 08, 2024
1.450
1.480
1.380
1.420
79,945
-0.02(-1.39%)
Apr 05, 2024
1.410
1.450
1.310
1.440
83,015
-0.01(-0.69%)
Apr 04, 2024
1.440
1.450
1.361
1.450
114,499
+0.00(+0.00%)
Apr 03, 2024
1.470
1.500
1.420
1.450
186,548
-0.02(-1.36%)
Apr 02, 2024
1.460
1.510
1.450
1.470
195,263
-0.06(-3.92%)
Apr 01, 2024
1.590
1.590
1.460
1.530
49,815
+0.01(+0.66%)
Mar 28, 2024
1.590
1.640
1.500
1.520
320,557
-0.05(-3.18%)
Mar 27, 2024
1.500
1.570
1.470
1.570
119,955
+0.05(+3.29%)
Mar 26, 2024
1.550
1.550
1.460
1.520
78,193
+0.00(+0.00%)
Mar 25, 2024
1.550
1.600
1.450
1.520
85,323
-0.05(-3.18%)
Mar 22, 2024
1.420
1.640
1.392
1.570
274,964
+0.17(+12.14%)
Mar 21, 2024
1.390
1.470
1.370
1.400
213,877
-0.01(-0.71%)
Mar 20, 2024
1.350
1.480
1.350
1.410
700,647
-0.04(-2.76%)
Mar 19, 2024
1.390
1.450
1.360
1.450
206,487
+0.05(+3.57%)
Mar 18, 2024
1.460
1.490
1.360
1.400
134,254
-0.04(-2.78%)
Mar 15, 2024
1.490
1.570
1.380
1.440
353,244
-0.15(-9.43%)
Mar 14, 2024
1.610
1.714
1.350
1.590
478,330
-0.04(-2.45%)
Mar 13, 2024
1.620
1.710
1.591
1.630
185,870
-0.01(-0.61%)
Mar 12, 2024
1.670
1.710
1.570
1.640
394,331
-0.11(-6.29%)
Mar 11, 2024
1.790
1.830
1.680
1.750
463,353
-0.09(-4.89%)
Mar 08, 2024
1.800
1.930
1.700
1.840
2,478,952
+0.00(+0.00%)
Mar 07, 2024
2.010
2.430
1.640
1.840
26,726,784
+0.26(+16.46%)
Mar 06, 2024
1.640
1.677
1.570
1.580
65,529
-0.05(-3.07%)
Mar 05, 2024
1.780
1.850
1.620
1.630
71,765
-0.14(-7.91%)
Mar 04, 2024
1.860
1.860
1.700
1.770
95,812
-0.11(-5.85%)
Mar 01, 2024
1.840
1.946
1.810
1.880
40,100
+0.03(+1.90%)
Feb 29, 2024
1.855
2.000
1.780
1.845
47,216
+0.03(+1.93%)
Feb 28, 2024
1.920
1.930
1.750
1.810
23,280
-0.05(-2.69%)
Feb 27, 2024
1.850
1.900
1.800
1.860
56,282
-0.00(-0.01%)
Feb 26, 2024
1.880
1.980
1.774
1.860
34,174
-0.04(-2.10%)
Feb 23, 2024
1.750
1.990
1.750
1.900
55,938
+0.18(+10.47%)
Feb 22, 2024
1.700
1.744
1.660
1.720
37,072
+0.00(+0.00%)
Feb 21, 2024
1.800
1.859
1.640
1.720
140,705
-0.14(-7.53%)
Feb 20, 2024
1.980
1.980
1.810
1.860
49,650
-0.11(-5.58%)
Feb 16, 2024
1.980
1.980
1.900
1.970
34,462
-0.01(-0.51%)
Feb 15, 2024
1.940
2.030
1.910
1.980
26,734
+0.05(+2.59%)
Feb 14, 2024
2.060
2.060
1.820
1.930
79,383
-0.04(-2.03%)
Feb 13, 2024
2.130
2.150
1.860
1.970
133,982
-0.18(-8.37%)
Feb 12, 2024
2.190
2.267
2.080
2.150
64,312
-0.01(-0.46%)
Feb 09, 2024
2.240
2.280
2.071
2.160
114,478
-0.04(-1.82%)
Feb 08, 2024
2.150
2.250
2.100
2.200
75,277
-0.01(-0.45%)
Feb 07, 2024
2.540
2.550
2.120
2.210
216,620
-0.20(-8.30%)
Feb 06, 2024
2.410
2.600
2.320
2.410
416,678
+0.11(+4.78%)
Feb 05, 2024
1.900
2.400
1.880
2.300
300,606
+0.42(+22.34%)
Feb 02, 2024
1.900
1.950
1.800
1.880
45,129
-0.01(-0.53%)
Feb 01, 2024
1.910
1.970
1.790
1.890
74,167
+0.08(+4.42%)
Jan 31, 2024
1.850
1.965
1.740
1.810
123,642
-0.07(-3.72%)
Jan 30, 2024
1.650
1.890
1.590
1.880
144,815
+0.23(+13.94%)
Jan 29, 2024
1.600
1.690
1.551
1.650
87,041
+0.06(+3.77%)
Jan 26, 2024
1.530
1.600
1.480
1.590
47,604
+0.04(+2.73%)
Jan 25, 2024
1.570
1.570
1.450
1.548
158,396
-0.02(-1.41%)
Jan 24, 2024
1.390
1.607
1.390
1.570
71,494
+0.17(+12.14%)
Jan 23, 2024
1.500
1.517
1.380
1.400
65,732
-0.09(-6.04%)
Jan 22, 2024
1.550
1.550
1.410
1.490
16,869
+0.01(+0.68%)
Jan 19, 2024
1.460
1.533
1.400
1.480
47,716
+0.02(+1.37%)
Jan 18, 2024
1.370
1.560
1.330
1.460
77,243
+0.06(+4.29%)
Jan 17, 2024
1.520
1.550
1.310
1.400
65,175
-0.12(-7.89%)
Jan 16, 2024
1.610
1.690
1.500
1.520
38,665
-0.14(-8.43%)
Jan 12, 2024
1.630
1.720
1.580
1.660
29,764
+0.01(+0.61%)
Jan 11, 2024
1.740
1.740
1.550
1.650
73,412
+0.03(+1.85%)
Jan 10, 2024
1.500
1.768
1.495
1.620
119,263
+0.20(+14.08%)
Jan 09, 2024
1.480
1.500
1.411
1.420
15,856
-0.03(-2.07%)
Jan 08, 2024
1.440
1.520
1.380
1.450
70,662
-0.02(-1.36%)
Jan 05, 2024
1.570
1.570
1.440
1.470
47,363
-0.11(-6.96%)
Jan 04, 2024
1.530
1.637
1.520
1.580
43,618
+0.02(+1.28%)
Jan 03, 2024
1.760
1.760
1.530
1.560
59,173
-0.14(-8.24%)
Jan 02, 2024
1.630
1.780
1.630
1.700
76,392
-0.01(-0.58%)
Dec 29, 2023
1.720
1.850
1.650
1.710
134,892
+0.01(+0.59%)
Dec 28, 2023
1.430
1.750
1.430
1.700
96,387
+0.24(+16.44%)
Dec 27, 2023
1.320
1.540
1.320
1.460
112,255
+0.12(+8.96%)
Dec 26, 2023
1.300
1.440
1.300
1.340
75,901
-0.01(-0.74%)
Dec 22, 2023
1.300
1.350
1.280
1.350
36,405
+0.06(+4.65%)
Dec 21, 2023
1.350
1.360
1.270
1.290
100,221
-0.06(-4.44%)
Dec 20, 2023
1.310
1.350
1.270
1.350
26,793
+0.00(+0.00%)
Dec 19, 2023
1.330
1.390
1.306
1.350
47,231
+0.00(+0.00%)
Dec 18, 2023
1.350
1.400
1.260
1.350
65,252
-0.03(-2.17%)
Dec 15, 2023
1.430
1.480
1.340
1.380
92,371
-0.07(-4.83%)
Dec 14, 2023
1.240
1.450
1.150
1.450
240,129
+0.25(+20.83%)
Dec 13, 2023
1.160
1.200
1.100
1.200
121,105
+0.09(+8.11%)
Dec 12, 2023
1.190
1.190
1.070
1.110
77,493
-0.03(-2.63%)
Dec 11, 2023
1.200
1.222
1.050
1.140
154,697
+0.01(+0.88%)
Dec 08, 2023
1.150
1.170
1.080
1.130
164,618
+0.00(+0.00%)
Dec 07, 2023
1.150
1.210
1.050
1.130
254,360
-0.03(-2.59%)
Dec 06, 2023
0.9700
1.270
0.9400
1.160
1,720,690
-0.38(-24.68%)
Dec 05, 2023
1.710
1.710
1.500
1.540
91,852
-0.09(-5.78%)
Dec 04, 2023
1.670
1.690
1.580
1.634
51,098
-0.07(-3.86%)
Dec 01, 2023
1.510
1.750
1.510
1.700
47,464
+0.13(+8.28%)
Nov 30, 2023
1.650
1.700
1.495
1.570
71,569
-0.06(-3.98%)
Nov 29, 2023
1.570
1.640
1.500
1.635
39,522
+0.09(+6.17%)
Nov 28, 2023
1.440
1.694
1.439
1.540
118,850
+0.11(+7.69%)
Nov 27, 2023
1.270
1.440
1.270
1.430
48,809
+0.13(+10.00%)
Nov 24, 2023
1.390
1.390
1.274
1.300
22,713
-0.02(-1.52%)
Nov 22, 2023
1.400
1.400
1.250
1.320
88,648
+0.03(+2.33%)
Nov 21, 2023
1.351
1.351
1.270
1.290
20,066
-0.10(-7.19%)
Nov 20, 2023
1.320
1.500
1.320
1.390
42,236
+0.04(+2.96%)
Nov 17, 2023
1.350
1.390
1.314
1.350
66,083
+0.00(+0.00%)
Nov 16, 2023
1.410
1.540
1.350
1.350
48,041
-0.10(-6.90%)
Nov 15, 2023
1.490
1.600
1.420
1.450
53,070
-0.02(-1.36%)
Nov 14, 2023
1.550
1.620
1.430
1.470
42,460
-0.08(-5.16%)
Nov 13, 2023
1.550
1.598
1.510
1.550
13,343
-0.01(-0.64%)
Nov 10, 2023
1.650
1.690
1.450
1.560
64,583
-0.13(-7.92%)
Nov 09, 2023
1.700
1.730
1.620
1.694
8,331
+0.04(+2.67%)
Nov 08, 2023
1.680
1.680
1.571
1.650
18,680
+0.03(+1.85%)
Nov 07, 2023
1.620
1.720
1.620
1.620
19,028
+0.00(+0.00%)
Nov 06, 2023
1.670
1.750
1.560
1.620
53,158
-0.10(-5.81%)
Nov 03, 2023
1.660
1.888
1.530
1.720
187,154
-0.19(-9.95%)
Nov 02, 2023
2.100
2.182
1.860
1.910
83,920
-0.21(-9.91%)
Nov 01, 2023
2.400
2.400
1.830
2.120
149,190
-0.18(-7.97%)
Oct 31, 2023
2.010
2.570
1.940
2.304
504,984
+0.37(+19.36%)
Oct 30, 2023
1.940
1.950
1.860
1.930
73,081
+0.11(+6.04%)
Oct 27, 2023
1.600
1.990
1.570
1.820
144,567
+0.18(+10.98%)
Oct 26, 2023
1.460
1.650
1.300
1.640
94,032
+0.18(+12.33%)
Oct 25, 2023
1.300
1.480
1.260
1.460
62,242
+0.21(+16.80%)
Oct 24, 2023
1.250
1.300
1.170
1.250
94,905
+0.03(+2.46%)
Oct 23, 2023
1.150
1.600
1.150
1.220
322,697
+0.08(+7.02%)
Oct 20, 2023
1.260
1.280
1.136
1.140
60,232
-0.11(-8.80%)
Oct 19, 2023
1.260
1.280
1.147
1.250
29,708
+0.01(+0.81%)
Oct 18, 2023
1.360
1.361
1.230
1.240
43,470
-0.09(-6.77%)
Oct 17, 2023
1.350
1.398
1.280
1.330
40,579
-0.01(-0.75%)
Oct 16, 2023
1.240
1.450
1.192
1.340
64,192
+0.06(+4.69%)
Oct 13, 2023
1.360
1.390
1.230
1.280
62,199
-0.10(-7.24%)
Oct 12, 2023
1.400
1.440
1.330
1.380
53,307
-0.05(-3.72%)
Oct 11, 2023
1.580
1.600
1.332
1.433
47,951
-0.17(-10.43%)
Oct 10, 2023
1.640
1.640
1.480
1.600
31,031
+0.06(+3.90%)
Oct 09, 2023
1.520
1.590
1.500
1.540
25,335
-0.06(-3.98%)
Oct 06, 2023
1.610
1.640
1.580
1.604
21,975
-0.03(-1.61%)
Oct 05, 2023
1.650
1.670
1.550
1.630
15,591
+0.01(+0.62%)
Oct 04, 2023
1.640
1.670
1.500
1.620
67,124
-0.05(-2.99%)
Oct 03, 2023
1.760
1.760
1.619
1.670
21,140
-0.09(-5.11%)
Oct 02, 2023
1.850
1.850
1.677
1.760
25,747
-0.07(-3.83%)
Sep 29, 2023
1.900
1.972
1.810
1.830
19,985
-0.05(-2.66%)
Sep 28, 2023
1.880
1.880
1.780
1.880
23,214
+0.02(+1.08%)
Sep 27, 2023
1.960
1.990
1.825
1.860
50,918
-0.08(-4.12%)
Sep 26, 2023
2.000
2.000
1.900
1.940
25,882
-0.08(-3.96%)
Sep 25, 2023
1.958
2.040
2.005
2.020
6,719
+0.05(+2.54%)
Sep 22, 2023
2.050
2.105
1.960
1.970
27,489
-0.10(-4.83%)
Sep 21, 2023
2.090
2.140
1.950
2.070
14,182
-0.02(-0.96%)
Sep 20, 2023
1.960
2.100
1.877
2.090
85,450
+0.18(+9.42%)
Sep 19, 2023
1.760
1.964
1.700
1.910
68,646
+0.12(+6.70%)
Sep 18, 2023
1.780
1.920
1.760
1.790
79,449
+0.03(+1.70%)
Sep 15, 2023
1.960
1.974
1.760
1.760
86,987
-0.24(-12.00%)
Sep 14, 2023
2.300
2.300
1.900
2.000
175,579
-0.02(-0.99%)
Sep 13, 2023
1.940
2.042
1.940
2.020
18,938
+0.04(+2.02%)
Sep 12, 2023
1.980
2.000
1.916
1.980
18,743
-0.08(-3.69%)
Sep 11, 2023
1.990
2.060
1.930
2.056
19,239
+0.09(+4.36%)
Sep 08, 2023
1.960
2.000
1.960
1.970
5,032
-0.03(-1.25%)
Sep 07, 2023
2.140
2.140
1.920
1.995
38,768
-0.15(-6.78%)
Sep 06, 2023
2.250
2.280
2.100
2.140
34,063
-0.19(-8.15%)
Sep 05, 2023
2.050
2.399
2.050
2.330
94,908
+0.30(+14.78%)
Sep 01, 2023
1.950
2.150
1.900
2.030
91,947
+0.14(+7.41%)
Aug 31, 2023
1.950
2.000
1.850
1.890
16,982
-0.02(-1.05%)
Aug 30, 2023
1.950
2.000
1.820
1.910
68,113
-0.08(-4.02%)
Aug 29, 2023
1.970
2.020
1.920
1.990
22,144
+0.04(+1.96%)
Aug 28, 2023
1.900
2.020
1.855
1.952
76,656
+0.06(+3.26%)
Aug 25, 2023
1.900
1.920
1.711
1.890
80,275
+0.06(+3.28%)
Aug 24, 2023
2.086
2.092
1.820
1.830
95,372
-0.31(-14.49%)
Aug 23, 2023
2.110
2.140
2.060
2.140
21,958
+0.06(+2.88%)
Aug 22, 2023
2.090
2.145
2.080
2.080
9,112
-0.03(-1.42%)
Aug 21, 2023
2.060
2.150
2.040
2.110
17,149
+0.01(+0.48%)
Aug 18, 2023
2.180
2.180
2.050
2.100
16,160
-0.03(-1.41%)
Aug 17, 2023
2.110
2.190
2.050
2.130
21,168
+0.06(+2.90%)
Aug 16, 2023
2.280
2.280
2.040
2.070
55,185
-0.20(-8.67%)
Aug 15, 2023
2.320
2.390
2.180
2.267
21,887
-0.10(-4.37%)
Aug 14, 2023
2.300
2.480
2.277
2.370
168,208
+0.04(+1.72%)
Aug 11, 2023
2.140
2.330
2.140
2.330
49,646
+0.14(+6.56%)
Aug 10, 2023
2.410
2.410
2.070
2.187
113,596
-0.18(-7.73%)
Aug 09, 2023
2.150
2.450
2.106
2.370
102,739
+0.19(+8.71%)
Aug 08, 2023
2.200
2.310
2.030
2.180
105,027
-0.11(-4.81%)
Aug 07, 2023
2.290
2.290
2.150
2.290
70,496
+0.02(+0.88%)
Aug 04, 2023
2.270
2.338
2.270
2.270
5,489
-0.01(-0.44%)
Aug 03, 2023
2.220
2.370
2.210
2.280
51,149
+0.12(+5.56%)
Aug 02, 2023
2.320
2.370
2.150
2.160
52,544
-0.16(-6.90%)
Aug 01, 2023
2.560
2.586
2.210
2.320
112,631
-0.20(-7.94%)
Jul 31, 2023
2.650
2.730
2.517
2.520
38,256
-0.10(-3.82%)
Jul 28, 2023
2.560
2.660
2.540
2.620
21,898
+0.06(+2.34%)
Jul 27, 2023
2.550
2.699
2.530
2.560
15,166
+0.01(+0.39%)
Jul 26, 2023
2.500
2.565
2.485
2.550
25,007
+0.05(+2.00%)
Jul 25, 2023
2.570
2.630
2.500
2.500
39,734
-0.17(-6.37%)
Jul 24, 2023
2.700
2.730
2.610
2.670
18,400
-0.04(-1.39%)
Jul 21, 2023
2.750
2.750
2.600
2.708
40,043
-0.06(-2.25%)
Jul 20, 2023
2.830
2.830
2.750
2.770
9,669
-0.02(-0.72%)
Jul 19, 2023
2.825
2.825
2.780
2.790
8,991
+0.01(+0.36%)
Jul 18, 2023
2.770
2.840
2.770
2.780
19,712
+0.03(+1.09%)
Jul 17, 2023
2.890
2.940
2.750
2.750
23,800
-0.07(-2.48%)
Jul 14, 2023
2.850
2.910
2.810
2.820
23,624
-0.07(-2.42%)
Jul 13, 2023
2.990
3.000
2.810
2.890
60,405
-0.10(-3.34%)
Jul 12, 2023
3.050
3.050
2.910
2.990
19,147
-0.02(-0.66%)
Jul 11, 2023
3.020
3.040
2.990
3.010
3,120
+0.01(+0.33%)
Jul 10, 2023
2.930
3.050
2.900
3.000
24,778
+0.01(+0.33%)
Jul 07, 2023
3.030
3.090
2.810
2.990
85,591
-0.03(-0.99%)
Jul 06, 2023
3.000
3.100
2.950
3.020
24,993
-0.01(-0.33%)
Jul 05, 2023
3.100
3.100
2.980
3.030
19,011
-0.01(-0.33%)
Jul 03, 2023
3.040
3.075
2.960
3.040
10,890
+0.08(+2.70%)
Jun 30, 2023
3.090
3.100
2.940
2.960
34,576
-0.07(-2.42%)
Jun 29, 2023
2.960
3.140
2.950
3.034
18,798
+0.10(+3.36%)
Jun 28, 2023
3.000
3.000
2.900
2.935
24,031
-0.07(-2.49%)
Jun 27, 2023
3.160
3.169
2.990
3.010
29,527
-0.14(-4.44%)
Jun 26, 2023
3.170
3.212
3.053
3.150
25,407
-0.03(-0.80%)
Jun 23, 2023
3.031
3.175
3.010
3.175
6,831
-0.01(-0.35%)
Jun 22, 2023
3.090
3.190
3.090
3.187
35,954
+0.04(+1.31%)
Jun 21, 2023
3.190
3.190
3.030
3.145
18,576
+0.03(+0.81%)
Jun 20, 2023
2.950
3.190
2.860
3.120
57,439
+0.19(+6.30%)
Jun 16, 2023
2.890
2.950
2.860
2.935
31,807
+0.04(+1.56%)
Jun 15, 2023
2.880
2.940
2.820
2.890
39,744
+0.04(+1.40%)
Jun 14, 2023
3.060
3.060
2.780
2.850
67,063
-0.30(-9.42%)
Jun 13, 2023
3.215
3.215
3.010
3.146
29,969
-0.05(-1.46%)
Jun 12, 2023
3.010
3.193
2.995
3.193
34,227
+0.19(+6.43%)
Jun 09, 2023
3.050
3.050
2.979
3.000
21,137
-0.04(-1.32%)
Jun 08, 2023
3.080
3.080
2.920
3.040
31,882
-0.01(-0.33%)
Jun 07, 2023
2.950
3.090
2.800
3.050
40,209
+0.08(+2.69%)
Jun 06, 2023
3.200
3.240
2.900
2.970
56,099
-0.20(-6.46%)
Jun 05, 2023
3.130
3.300
3.060
3.175
24,201
+0.05(+1.58%)
Jun 02, 2023
3.210
3.355
2.920
3.126
48,401
-0.08(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.