Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Archimedes Tech SPAC Partners Co. - Subunit
(NQ:
ATSPT
)
8.180
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
0
+0.00(+0.00%)
Apr 26, 2022
9.740
9.760
9.480
9.600
24,467
+0.00(+0.00%)
Apr 25, 2022
9.350
9.600
9.110
9.600
8,411
+0.16(+1.69%)
Apr 22, 2022
9.020
9.450
9.020
9.440
1,100
+0.02(+0.21%)
Apr 21, 2022
9.800
9.800
9.420
9.420
23,575
-0.54(-5.43%)
Apr 20, 2022
9.970
9.980
9.960
9.961
629,464
-0.03(-0.29%)
Apr 19, 2022
9.990
10.00
9.989
9.990
71,582
+0.00(+0.00%)
Apr 18, 2022
9.990
9.995
9.990
9.990
380,807
+0.00(+0.00%)
Apr 14, 2022
9.990
9.990
9.980
9.990
80,815
+0.01(+0.10%)
Apr 13, 2022
9.990
9.990
9.980
9.980
101,903
-0.00(-0.05%)
Apr 12, 2022
9.970
9.990
9.970
9.985
66,433
+0.00(+0.05%)
Apr 11, 2022
10.02
10.02
9.960
9.980
635,995
+0.04(+0.40%)
Apr 08, 2022
9.940
9.950
9.940
9.940
10,764
+0.00(+0.00%)
Apr 07, 2022
9.940
9.945
9.940
9.940
17,850
-0.01(-0.10%)
Apr 06, 2022
10.69
10.69
9.940
9.950
4,478
+0.00(+0.00%)
Apr 05, 2022
9.940
9.960
9.940
9.950
27,384
+0.00(+0.00%)
Apr 04, 2022
9.930
9.950
9.930
9.950
980
+0.01(+0.12%)
Apr 01, 2022
9.938
9.938
9.930
9.938
2,097
-0.01(-0.12%)
Mar 31, 2022
9.930
9.950
9.930
9.950
14,893
+0.02(+0.20%)
Mar 30, 2022
9.930
9.935
9.930
9.930
11,434
+0.00(+0.00%)
Mar 29, 2022
9.940
9.940
9.920
9.930
12,516
-0.02(-0.20%)
Mar 28, 2022
9.930
9.972
9.930
9.950
14,692
+0.02(+0.20%)
Mar 25, 2022
9.930
9.960
9.930
9.930
5,862
+0.00(+0.05%)
Mar 23, 2022
9.925
132
+0.00(+0.00%)
Mar 22, 2022
9.919
9.945
9.910
9.925
46,268
+0.02(+0.15%)
Mar 21, 2022
9.910
9.910
9.910
9.910
3,917
-0.03(-0.30%)
Mar 18, 2022
9.925
9.940
9.925
9.940
12,896
+0.03(+0.30%)
Mar 17, 2022
9.910
9.910
9.910
9.910
4,743
+0.00(+0.00%)
Mar 16, 2022
9.910
9.910
9.910
9.910
6,740
+0.00(+0.00%)
Mar 15, 2022
9.910
9.910
9.910
9.910
265
+0.00(+0.00%)
Mar 14, 2022
9.910
9.911
9.910
9.910
7,957
+0.00(+0.00%)
Mar 11, 2022
9.890
9.915
9.890
9.910
15,619
+0.02(+0.20%)
Mar 10, 2022
9.890
9.890
9.880
9.890
161,107
-0.00(-0.05%)
Mar 09, 2022
9.890
9.895
9.890
9.895
63,831
+0.00(+0.00%)
Mar 07, 2022
9.895
40
-0.03(-0.25%)
Mar 04, 2022
9.920
9.920
9.920
9.920
1,294
+0.02(+0.20%)
Mar 03, 2022
9.900
9.900
9.900
9.900
5,605
+0.00(+0.00%)
Mar 02, 2022
9.900
9.900
9.900
9.900
4,000
+0.00(+0.00%)
Mar 01, 2022
9.900
9.900
9.900
9.900
3,278
-0.00(-0.00%)
Feb 28, 2022
9.900
9.900
9.900
9.900
50,665
+0.00(+0.00%)
Feb 25, 2022
9.900
9.930
9.900
9.900
12,126
+0.00(+0.00%)
Feb 24, 2022
9.895
9.900
9.895
9.900
7,334
+0.01(+0.10%)
Feb 23, 2022
9.890
9.895
9.890
9.890
6,326
-0.00(-0.04%)
Feb 22, 2022
9.890
9.894
9.894
7,792
+0.01(+0.05%)
Feb 18, 2022
9.889
0
+0.00(+0.04%)
Feb 17, 2022
9.880
9.885
9.870
9.885
7,217
+0.02(+0.15%)
Feb 16, 2022
9.870
9.870
9.870
9.870
196
-0.01(-0.10%)
Feb 15, 2022
9.880
9.880
9.870
9.880
2,440
+0.01(+0.10%)
Feb 14, 2022
9.860
9.870
9.860
9.870
1,849
-0.01(-0.10%)
Feb 11, 2022
9.900
9.900
9.870
9.880
6,069
+0.00(+0.00%)
Feb 10, 2022
9.880
9.880
9.880
9.880
6,921
+0.02(+0.20%)
Feb 09, 2022
9.860
9.860
9.860
9.860
3,095
-0.07(-0.70%)
Feb 04, 2022
9.930
121
+0.03(+0.30%)
Feb 02, 2022
9.890
9.900
9.890
9.900
806
-0.03(-0.30%)
Feb 01, 2022
9.930
9.970
9.930
9.930
45,443
+0.01(+0.13%)
Jan 31, 2022
9.860
9.917
9.917
1,349
+0.05(+0.48%)
Jan 28, 2022
9.870
9.870
9.870
9.870
8,058
-0.01(-0.10%)
Jan 27, 2022
9.810
9.880
9.800
9.880
6,580
-0.00(-0.05%)
Jan 26, 2022
9.920
9.930
9.885
9.885
3,000
+0.00(+0.05%)
Jan 25, 2022
9.860
9.930
9.860
9.880
47,590
-0.00(-0.01%)
Jan 24, 2022
9.882
9.895
9.850
9.881
6,685
+0.02(+0.21%)
Jan 21, 2022
9.870
9.885
9.805
9.860
14,109
-0.04(-0.40%)
Jan 20, 2022
9.930
9.930
9.900
9.900
2,193
-0.03(-0.30%)
Jan 19, 2022
9.870
9.930
9.870
9.930
2,995
+0.03(+0.30%)
Jan 18, 2022
9.922
9.922
9.890
9.900
12,453
-0.02(-0.22%)
Jan 13, 2022
9.922
0
+0.02(+0.22%)
Jan 12, 2022
9.930
9.935
9.900
9.900
2,307
-0.07(-0.70%)
Jan 10, 2022
9.970
9.970
9.970
188
+0.02(+0.20%)
Jan 07, 2022
9.930
9.950
9.930
9.950
23,311
+0.01(+0.07%)
Jan 06, 2022
9.960
9.970
9.930
9.944
9,589
-0.02(-0.17%)
Jan 05, 2022
9.940
9.960
9.930
9.960
17,940
+0.02(+0.20%)
Jan 04, 2022
9.930
9.940
9.930
9.940
1,206
+0.00(+0.00%)
Jan 03, 2022
9.950
9.960
9.900
9.940
312,170
+0.06(+0.66%)
Dec 31, 2021
9.850
9.875
9.850
9.875
14,959
-0.02(-0.15%)
Dec 30, 2021
9.840
9.890
9.830
9.890
25,406
+0.04(+0.41%)
Dec 29, 2021
9.850
9.860
9.795
9.850
19,706
-0.01(-0.10%)
Dec 28, 2021
9.900
9.920
9.860
9.860
506,473
-0.04(-0.40%)
Dec 27, 2021
9.950
9.950
9.900
9.900
91,357
-0.03(-0.30%)
Dec 23, 2021
9.911
9.930
9.905
9.930
2,317
-0.02(-0.20%)
Dec 22, 2021
9.900
9.950
9.900
9.950
2,065
+0.05(+0.51%)
Dec 21, 2021
9.900
9.900
9.860
9.900
9,596
-0.04(-0.40%)
Dec 20, 2021
9.790
9.940
9.790
9.940
69,208
+0.15(+1.53%)
Dec 17, 2021
9.825
9.825
9.750
9.790
2,678
+0.03(+0.31%)
Dec 16, 2021
9.760
9.760
9.760
9.760
199
-0.09(-0.91%)
Dec 15, 2021
9.820
9.855
9.780
9.850
120,829
+0.00(+0.00%)
Dec 14, 2021
9.830
9.880
9.800
9.850
34,760
+0.00(+0.00%)
Dec 13, 2021
9.850
9.900
9.750
9.850
3,574
-0.04(-0.40%)
Dec 10, 2021
9.840
9.890
9.840
9.890
1,845
+0.01(+0.10%)
Dec 09, 2021
9.910
9.910
9.840
9.880
6,408
+0.02(+0.20%)
Dec 08, 2021
9.850
9.875
9.840
9.860
3,229
-0.02(-0.20%)
Dec 07, 2021
9.940
9.940
9.880
9.880
17,611
+0.02(+0.15%)
Dec 06, 2021
9.860
9.900
9.830
9.865
73,683
-0.03(-0.25%)
Dec 03, 2021
9.900
9.900
9.870
9.890
11,525
+0.02(+0.20%)
Dec 02, 2021
9.870
9.900
9.870
9.870
97,008
-0.00(-0.00%)
Dec 01, 2021
9.870
9.940
9.870
9.870
40,394
-0.05(-0.50%)
Nov 30, 2021
9.950
9.950
9.890
9.920
12,762
+0.04(+0.40%)
Nov 29, 2021
9.890
9.900
9.870
9.880
27,680
+0.01(+0.10%)
Nov 26, 2021
9.870
9.890
9.860
9.870
35,679
-0.00(-0.03%)
Nov 24, 2021
9.880
9.880
9.850
9.873
130,793
+0.00(+0.03%)
Nov 23, 2021
9.860
9.900
9.860
9.870
23,959
-0.04(-0.40%)
Nov 22, 2021
9.900
9.950
9.870
9.910
49,481
+0.01(+0.10%)
Nov 19, 2021
9.940
9.950
9.862
9.900
119,775
-0.00(-0.00%)
Nov 18, 2021
9.950
9.900
9.900
9.900
266,608
+0.00(+0.00%)
Nov 17, 2021
9.950
9.950
9.850
9.900
125,803
+0.00(+0.00%)
Nov 16, 2021
9.960
9.960
9.870
9.900
997,700
+0.08(+0.81%)
Nov 15, 2021
9.830
9.840
9.820
9.820
113,897
-0.01(-0.10%)
Nov 09, 2021
9.830
9.830
9.830
9.830
524
+0.00(+0.00%)
Nov 08, 2021
9.830
9.830
9.830
9.830
232
+0.00(+0.00%)
Nov 05, 2021
9.820
9.830
9.820
9.830
202,786
+0.01(+0.10%)
Nov 04, 2021
9.820
9.820
9.820
9.820
75,000
-0.02(-0.20%)
Nov 03, 2021
9.820
9.840
9.820
9.840
1,012
-0.01(-0.10%)
Nov 02, 2021
9.820
9.850
9.820
9.850
1,079
+0.03(+0.31%)
Oct 27, 2021
9.820
9.820
9.820
771
+0.04(+0.41%)
Oct 26, 2021
9.780
9.780
9.780
9.780
232
+0.00(+0.00%)
Oct 25, 2021
9.880
9.880
9.780
9.780
2,558
+0.00(+0.00%)
Oct 21, 2021
9.780
9.780
9.780
0
+0.00(+0.00%)
Oct 19, 2021
9.780
9.780
9.780
0
+0.00(+0.00%)
Oct 15, 2021
9.780
9.780
9.780
0
-0.01(-0.10%)
Oct 14, 2021
9.790
9.790
9.790
9.790
500
-0.01(-0.10%)
Oct 13, 2021
9.800
9.800
9.800
9.800
19,436
-0.01(-0.10%)
Oct 12, 2021
9.810
9.842
9.810
9.810
1,800
+0.03(+0.31%)
Oct 06, 2021
9.780
9.780
9.780
0
-0.01(-0.10%)
Oct 05, 2021
9.820
9.820
9.790
9.790
11,288
-0.01(-0.10%)
Oct 04, 2021
9.780
9.800
9.780
9.800
3,243
+0.02(+0.20%)
Oct 01, 2021
9.780
9.780
9.780
9.780
605
+0.00(+0.00%)
Sep 30, 2021
9.800
9.800
9.780
9.780
78,033
-0.02(-0.20%)
Sep 29, 2021
9.800
9.800
9.800
9.800
800
-0.04(-0.41%)
Sep 28, 2021
9.780
9.840
9.775
9.840
19,121
+0.09(+0.92%)
Sep 23, 2021
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 22, 2021
9.750
9.750
9.750
9.750
273
+0.00(+0.00%)
Sep 21, 2021
9.750
9.750
9.750
9.750
5,780
+0.00(+0.00%)
Sep 17, 2021
9.750
9.750
9.750
0
-0.04(-0.41%)
Sep 16, 2021
9.790
9.800
9.775
9.790
5,030
+0.02(+0.20%)
Sep 15, 2021
9.770
9.770
9.710
9.770
3,640
+0.01(+0.10%)
Sep 14, 2021
9.760
9.760
9.760
9.760
150
+0.01(+0.10%)
Sep 13, 2021
9.750
9.750
9.750
9.750
2,688
+0.00(+0.00%)
Sep 10, 2021
9.750
9.750
9.750
9.750
5,015
+0.00(+0.01%)
Sep 09, 2021
9.749
9.749
9.749
9.749
208
+0.01(+0.09%)
Sep 02, 2021
9.740
9.740
9.740
0
-0.01(-0.10%)
Aug 31, 2021
9.750
9.750
9.750
17
+0.05(+0.52%)
Aug 27, 2021
9.700
9.700
9.700
0
-0.05(-0.51%)
Aug 24, 2021
9.750
9.750
9.750
137
-0.05(-0.51%)
Aug 20, 2021
9.800
9.800
9.800
0
-0.07(-0.71%)
Aug 19, 2021
9.870
9.870
9.870
9.870
305
+0.17(+1.75%)
Aug 18, 2021
9.800
9.800
9.700
9.700
1,643
-0.08(-0.82%)
Aug 17, 2021
9.780
9.780
9.780
9.780
848
+0.03(+0.31%)
Aug 16, 2021
9.750
9.750
9.750
9.750
1,601
+0.00(+0.00%)
Aug 13, 2021
9.750
9.750
9.750
9.750
75,000
-0.07(-0.71%)
Aug 09, 2021
9.820
9.820
9.820
0
+0.10(+1.03%)
Aug 03, 2021
9.720
9.720
9.720
0
+0.02(+0.21%)
Jul 27, 2021
9.700
9.700
9.700
1
+0.00(+0.00%)
Jul 22, 2021
9.700
9.700
9.700
0
-0.05(-0.51%)
Jul 20, 2021
9.750
9.750
9.750
150
-0.05(-0.51%)
Jul 19, 2021
9.820
9.820
9.800
9.800
401
-0.05(-0.51%)
Jul 16, 2021
9.850
9.850
9.850
9.850
100
+0.03(+0.31%)
Jul 14, 2021
9.820
9.820
9.820
4
-0.01(-0.10%)
Jul 09, 2021
9.830
9.830
9.830
0
+0.04(+0.41%)
Jun 21, 2021
9.790
9.790
9.790
25
-0.01(-0.10%)
Jun 17, 2021
9.800
9.800
9.800
0
+0.00(+0.00%)
Jun 16, 2021
9.830
9.830
9.800
9.800
4,407
-0.01(-0.10%)
Jun 15, 2021
9.800
9.810
9.660
9.810
19,723
+0.00(+0.00%)
Jun 10, 2021
9.810
9.810
9.810
0
+0.02(+0.20%)
Jun 09, 2021
9.790
9.790
9.778
9.790
5,000
+0.12(+1.24%)
Jun 08, 2021
9.670
9.670
9.670
9.670
100
+0.02(+0.18%)
Jun 07, 2021
9.800
9.810
9.640
9.653
5,201
-0.30(-2.99%)
Jun 02, 2021
9.950
9.950
9.950
0
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.