Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyteir Therapeutics Inc
(NQ:
CYT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2024
0
+0.00(+0.00%)
Mar 14, 2024
3.020
3.090
3.020
3.090
153,115
+0.07(+2.32%)
Mar 13, 2024
3.020
3.050
3.000
3.020
227,464
+0.02(+0.67%)
Mar 12, 2024
3.030
3.040
3.000
3.000
89,148
-0.03(-0.99%)
Mar 11, 2024
3.150
3.150
3.000
3.030
3,462,934
-0.08(-2.57%)
Mar 08, 2024
3.090
3.140
2.990
3.110
763,674
+0.07(+2.30%)
Mar 07, 2024
3.050
3.080
3.040
3.040
81,611
-0.01(-0.33%)
Mar 06, 2024
3.070
3.090
3.040
3.050
79,485
-0.02(-0.65%)
Mar 05, 2024
3.080
3.085
3.060
3.070
37,186
+0.00(+0.00%)
Mar 04, 2024
3.080
3.090
3.060
3.070
162,575
-0.03(-0.97%)
Mar 01, 2024
3.110
3.130
3.080
3.100
19,637
-0.01(-0.32%)
Feb 29, 2024
3.130
3.131
3.090
3.110
58,560
+0.01(+0.32%)
Feb 28, 2024
3.100
3.140
3.090
3.100
26,777
-0.01(-0.32%)
Feb 27, 2024
3.150
3.150
3.100
3.110
37,930
-0.04(-1.27%)
Feb 26, 2024
3.100
3.150
3.080
3.150
50,146
+0.05(+1.61%)
Feb 23, 2024
3.130
3.130
3.100
3.100
16,305
-0.02(-0.64%)
Feb 22, 2024
3.090
3.120
3.090
3.120
28,609
+0.02(+0.65%)
Feb 21, 2024
3.130
3.130
3.080
3.100
27,660
+0.00(+0.00%)
Feb 20, 2024
3.060
3.100
3.060
3.100
99,367
+0.04(+1.31%)
Feb 16, 2024
3.110
3.120
3.060
3.060
182,911
-0.05(-1.61%)
Feb 15, 2024
3.120
3.120
3.100
3.110
25,518
-0.01(-0.32%)
Feb 14, 2024
3.090
3.120
3.080
3.120
49,619
+0.03(+0.97%)
Feb 13, 2024
3.070
3.110
3.070
3.090
125,396
+0.00(+0.00%)
Feb 12, 2024
3.120
3.130
3.080
3.090
553,298
-0.06(-1.90%)
Feb 09, 2024
3.150
3.190
3.120
3.150
70,508
+0.03(+0.96%)
Feb 08, 2024
3.160
3.160
3.110
3.120
538,575
-0.00(-0.16%)
Feb 07, 2024
3.150
3.190
3.094
3.125
278,424
+0.00(+0.00%)
Feb 06, 2024
3.120
3.140
3.120
3.125
84,350
+0.00(+0.16%)
Feb 05, 2024
3.140
3.146
3.090
3.120
6,229
-0.02(-0.64%)
Feb 02, 2024
3.120
3.140
3.110
3.140
18,947
+0.03(+0.96%)
Feb 01, 2024
3.080
3.130
3.080
3.110
8,209
+0.01(+0.32%)
Jan 31, 2024
3.150
3.150
3.100
3.100
42,028
-0.01(-0.32%)
Jan 30, 2024
3.120
3.140
3.100
3.110
18,759
-0.02(-0.64%)
Jan 29, 2024
3.140
3.140
3.090
3.130
47,597
-0.00(-0.16%)
Jan 26, 2024
3.135
3.140
3.120
3.135
36,861
+0.00(+0.16%)
Jan 25, 2024
3.140
3.140
3.130
3.130
31,677
+0.01(+0.32%)
Jan 24, 2024
3.170
3.190
3.120
3.120
79,384
+0.01(+0.32%)
Jan 23, 2024
3.160
3.190
3.110
3.110
276,768
-0.01(-0.32%)
Jan 22, 2024
3.130
3.180
3.120
3.120
134,024
+0.01(+0.32%)
Jan 19, 2024
3.130
3.130
3.110
3.110
36,672
+0.00(+0.00%)
Jan 18, 2024
3.120
3.140
3.110
3.110
40,062
-0.01(-0.32%)
Jan 17, 2024
3.140
3.150
3.100
3.120
43,847
+0.02(+0.65%)
Jan 16, 2024
3.190
3.179
3.100
3.100
124,181
+0.00(+0.00%)
Jan 12, 2024
3.150
3.170
3.080
3.100
164,284
+0.00(+0.00%)
Jan 11, 2024
3.150
3.190
3.070
3.100
367,260
+0.06(+1.97%)
Jan 10, 2024
3.070
3.070
3.040
3.040
7,710
-0.01(-0.33%)
Jan 09, 2024
3.040
3.060
3.040
3.050
9,916
+0.01(+0.33%)
Jan 08, 2024
3.030
3.050
3.030
3.040
4,314
+0.01(+0.33%)
Jan 05, 2024
3.050
3.060
3.030
3.030
3,842
-0.03(-0.98%)
Jan 04, 2024
3.050
3.070
3.050
3.060
5,954
+0.03(+0.99%)
Jan 03, 2024
3.020
3.050
3.020
3.030
9,757
+0.01(+0.33%)
Jan 02, 2024
3.040
3.050
3.010
3.020
46,771
-0.02(-0.66%)
Dec 29, 2023
3.050
3.058
3.030
3.040
12,171
+0.00(+0.00%)
Dec 28, 2023
3.060
3.070
3.030
3.040
11,513
-0.03(-0.98%)
Dec 27, 2023
3.100
3.140
3.050
3.070
19,829
+0.00(+0.00%)
Dec 26, 2023
3.090
3.120
3.070
3.070
9,677
+0.02(+0.66%)
Dec 22, 2023
3.060
3.090
3.050
3.050
23,657
+0.00(+0.00%)
Dec 21, 2023
3.080
3.090
3.050
3.050
16,112
-0.03(-0.97%)
Dec 20, 2023
3.040
3.100
3.040
3.080
54,929
-0.05(-1.60%)
Dec 19, 2023
3.070
3.130
3.060
3.130
28,685
+0.04(+1.29%)
Dec 18, 2023
3.060
3.120
3.060
3.090
25,445
+0.00(+0.00%)
Dec 15, 2023
3.100
3.100
3.040
3.090
18,830
+0.00(+0.00%)
Dec 14, 2023
3.080
3.140
3.040
3.090
8,463
+0.00(+0.00%)
Dec 13, 2023
3.040
3.120
3.040
3.090
27,880
+0.05(+1.64%)
Dec 12, 2023
3.115
3.115
3.030
3.040
62,131
-0.03(-0.98%)
Dec 11, 2023
3.110
3.130
3.050
3.070
29,346
-0.02(-0.65%)
Dec 08, 2023
3.070
3.140
3.070
3.090
62,509
+0.00(+0.00%)
Dec 07, 2023
3.050
3.090
3.020
3.090
24,227
+0.02(+0.65%)
Dec 06, 2023
3.030
3.070
3.020
3.070
8,168
+0.02(+0.66%)
Dec 05, 2023
3.070
3.090
3.010
3.050
56,606
-0.03(-0.97%)
Dec 04, 2023
3.040
3.090
3.020
3.080
12,320
+0.03(+0.98%)
Dec 01, 2023
3.030
3.070
3.025
3.050
31,464
+0.02(+0.66%)
Nov 30, 2023
3.030
3.040
3.020
3.030
14,532
+0.00(+0.00%)
Nov 29, 2023
3.039
3.045
3.020
3.030
7,911
-0.03(-0.98%)
Nov 28, 2023
3.020
3.065
3.020
3.060
13,612
+0.03(+0.99%)
Nov 27, 2023
3.070
3.075
3.030
3.030
8,965
-0.04(-1.30%)
Nov 24, 2023
3.070
3.090
3.010
3.070
16,929
+0.01(+0.33%)
Nov 22, 2023
3.040
3.080
3.040
3.060
6,441
+0.04(+1.32%)
Nov 21, 2023
3.050
3.060
3.010
3.020
114,805
-0.05(-1.63%)
Nov 20, 2023
3.020
3.090
3.010
3.070
101,023
+0.05(+1.66%)
Nov 17, 2023
3.070
3.080
3.010
3.020
28,839
-0.03(-0.98%)
Nov 16, 2023
3.060
3.085
3.000
3.050
290,183
+0.00(+0.00%)
Nov 15, 2023
3.040
3.070
3.030
3.050
238,494
+0.00(+0.00%)
Nov 14, 2023
3.010
3.080
3.010
3.050
157,639
+0.02(+0.66%)
Nov 13, 2023
3.020
3.070
3.000
3.030
135,097
+0.00(+0.00%)
Nov 10, 2023
3.010
3.060
2.970
3.030
93,435
+0.02(+0.66%)
Nov 09, 2023
3.020
3.030
3.000
3.010
90,974
+0.00(+0.00%)
Nov 08, 2023
3.000
3.030
2.990
3.010
139,128
+0.00(+0.00%)
Nov 07, 2023
3.000
3.030
2.990
3.010
141,485
+0.01(+0.33%)
Nov 06, 2023
3.020
3.020
2.990
3.000
146,258
+0.00(+0.00%)
Nov 03, 2023
3.020
3.020
2.990
3.000
116,839
+0.01(+0.33%)
Nov 02, 2023
3.030
3.030
2.990
2.990
131,760
+0.00(+0.00%)
Nov 01, 2023
3.010
3.030
2.990
2.990
187,424
-0.01(-0.33%)
Oct 31, 2023
2.980
3.030
2.980
3.000
400,834
+0.02(+0.67%)
Oct 30, 2023
3.000
3.000
2.980
2.980
47,822
-0.02(-0.67%)
Oct 27, 2023
3.000
3.030
2.990
3.000
34,073
-0.00(-0.17%)
Oct 26, 2023
3.000
3.025
2.980
3.005
297,794
-0.02(-0.50%)
Oct 25, 2023
2.990
3.020
2.990
3.020
18,272
+0.00(+0.00%)
Oct 24, 2023
3.020
3.020
2.960
3.020
366,517
+0.00(+0.00%)
Oct 23, 2023
3.010
3.025
2.990
3.020
25,716
+0.01(+0.33%)
Oct 20, 2023
2.990
3.030
2.990
3.010
23,469
+0.02(+0.67%)
Oct 19, 2023
3.020
3.030
2.990
2.990
57,260
-0.02(-0.66%)
Oct 18, 2023
3.020
3.020
2.990
3.010
71,102
+0.00(+0.00%)
Oct 17, 2023
3.080
3.080
3.000
3.010
26,362
-0.02(-0.66%)
Oct 16, 2023
3.100
3.070
3.030
3.030
25,293
-0.04(-1.30%)
Oct 13, 2023
3.060
3.090
3.020
3.070
25,430
+0.00(+0.00%)
Oct 12, 2023
3.000
3.090
2.980
3.070
577,741
+0.09(+3.02%)
Oct 11, 2023
3.020
3.020
2.980
2.980
209,251
-0.02(-0.67%)
Oct 10, 2023
2.980
3.025
2.970
3.000
8,697
+0.02(+0.67%)
Oct 09, 2023
3.010
3.010
2.960
2.980
25,853
-0.02(-0.67%)
Oct 06, 2023
2.990
3.000
2.970
3.000
33,077
+0.01(+0.33%)
Oct 05, 2023
3.000
3.050
2.980
2.990
302,703
-0.01(-0.33%)
Oct 04, 2023
3.000
3.020
2.990
3.000
1,185,150
-0.01(-0.33%)
Oct 03, 2023
2.950
3.100
2.930
3.010
737,979
+0.17(+5.99%)
Oct 02, 2023
2.840
2.840
2.820
2.840
54,968
+0.00(+0.00%)
Sep 29, 2023
2.840
2.840
2.820
2.840
11,140
+0.00(+0.00%)
Sep 28, 2023
2.840
2.850
2.820
2.840
75,179
+0.03(+1.07%)
Sep 27, 2023
2.820
2.830
2.790
2.810
243,115
+0.02(+0.72%)
Sep 26, 2023
2.800
2.820
2.785
2.790
40,046
+0.01(+0.36%)
Sep 25, 2023
2.790
2.829
2.780
2.780
16,941
-0.02(-0.71%)
Sep 22, 2023
2.800
2.820
2.790
2.800
534,393
+0.00(+0.00%)
Sep 21, 2023
2.790
2.800
2.790
2.800
13,295
+0.01(+0.36%)
Sep 20, 2023
2.790
2.800
2.790
2.790
27,559
+0.00(+0.00%)
Sep 19, 2023
2.800
2.800
2.770
2.790
162,162
+0.00(+0.00%)
Sep 18, 2023
2.790
2.800
2.790
2.790
61,486
-0.01(-0.36%)
Sep 15, 2023
2.800
2.800
2.790
2.800
72,555
+0.01(+0.36%)
Sep 14, 2023
2.760
2.800
2.760
2.790
136,304
+0.03(+1.09%)
Sep 13, 2023
2.760
2.790
2.750
2.760
47,048
-0.01(-0.36%)
Sep 12, 2023
2.780
2.800
2.750
2.770
38,506
+0.02(+0.73%)
Sep 11, 2023
2.750
2.770
2.750
2.750
174,941
+0.00(+0.00%)
Sep 08, 2023
2.760
2.760
2.750
2.750
62,740
+0.00(+0.00%)
Sep 07, 2023
2.760
2.770
2.750
2.750
131,908
-0.03(-1.08%)
Sep 06, 2023
2.760
2.780
2.750
2.780
33,816
+0.03(+1.09%)
Sep 05, 2023
2.790
2.790
2.750
2.750
11,448
-0.01(-0.36%)
Sep 01, 2023
2.770
2.790
2.750
2.760
38,153
+0.01(+0.36%)
Aug 31, 2023
2.780
2.800
2.750
2.750
11,807
-0.03(-1.08%)
Aug 30, 2023
2.750
2.780
2.740
2.780
49,657
+0.01(+0.36%)
Aug 29, 2023
2.740
2.800
2.740
2.770
50,492
+0.03(+1.09%)
Aug 28, 2023
2.750
2.750
2.730
2.740
12,428
+0.00(+0.00%)
Aug 25, 2023
2.740
2.790
2.730
2.740
29,952
+0.00(+0.00%)
Aug 24, 2023
2.730
2.740
2.730
2.740
39,184
+0.01(+0.37%)
Aug 23, 2023
2.740
2.740
2.730
2.730
24,276
+0.00(+0.00%)
Aug 22, 2023
2.740
2.740
2.730
2.730
26,089
+0.00(+0.00%)
Aug 21, 2023
2.740
2.740
2.730
2.730
13,215
+0.00(+0.00%)
Aug 18, 2023
2.730
2.750
2.730
2.730
13,248
+0.00(+0.00%)
Aug 17, 2023
2.730
2.740
2.730
2.730
58,220
-0.01(-0.36%)
Aug 16, 2023
2.730
2.750
2.730
2.740
33,212
+0.00(+0.00%)
Aug 15, 2023
2.730
2.770
2.730
2.740
59,445
+0.00(+0.00%)
Aug 14, 2023
2.730
2.740
2.730
2.740
20,609
+0.00(+0.00%)
Aug 11, 2023
2.740
2.750
2.730
2.740
33,732
+0.01(+0.37%)
Aug 10, 2023
2.720
2.740
2.720
2.730
239,821
+0.00(+0.00%)
Aug 09, 2023
2.760
2.760
2.720
2.730
396,274
+0.01(+0.37%)
Aug 08, 2023
2.740
2.750
2.720
2.720
350,916
+0.00(+0.00%)
Aug 07, 2023
2.780
2.790
2.720
2.720
365,286
-0.03(-1.09%)
Aug 04, 2023
2.750
2.790
2.745
2.750
82,566
+0.03(+1.10%)
Aug 03, 2023
2.730
2.740
2.720
2.720
444,268
-0.01(-0.37%)
Aug 02, 2023
2.740
2.740
2.720
2.730
356,901
+0.00(+0.00%)
Aug 01, 2023
2.740
2.750
2.720
2.730
386,502
+0.00(+0.00%)
Jul 31, 2023
2.740
2.750
2.730
2.730
384,769
-0.01(-0.36%)
Jul 28, 2023
2.750
2.750
2.730
2.740
388,625
+0.00(+0.00%)
Jul 27, 2023
2.750
2.753
2.720
2.740
368,246
+0.00(+0.00%)
Jul 26, 2023
2.750
2.760
2.730
2.740
207,791
-0.01(-0.36%)
Jul 25, 2023
2.750
2.770
2.750
2.750
292,535
-0.01(-0.36%)
Jul 24, 2023
2.760
2.790
2.750
2.760
170,332
+0.00(+0.00%)
Jul 21, 2023
2.750
2.810
2.750
2.760
227,968
+0.01(+0.36%)
Jul 20, 2023
2.780
2.780
2.750
2.750
155,982
-0.02(-0.72%)
Jul 19, 2023
2.780
2.780
2.750
2.770
14,116
+0.00(+0.00%)
Jul 18, 2023
2.740
2.790
2.730
2.770
46,303
+0.02(+0.73%)
Jul 17, 2023
2.760
2.760
2.740
2.750
143,789
+0.01(+0.36%)
Jul 14, 2023
2.740
2.759
2.730
2.740
73,215
+0.00(+0.00%)
Jul 13, 2023
2.770
2.770
2.710
2.740
34,055
+0.00(+0.00%)
Jul 12, 2023
2.780
2.780
2.716
2.740
36,676
-0.02(-0.72%)
Jul 11, 2023
2.780
2.790
2.700
2.760
119,456
+0.02(+0.73%)
Jul 10, 2023
2.740
2.800
2.700
2.740
202,463
-0.01(-0.36%)
Jul 07, 2023
2.750
2.760
2.720
2.750
180,341
+0.00(+0.00%)
Jul 06, 2023
2.720
2.750
2.700
2.750
214,795
+0.03(+1.10%)
Jul 05, 2023
2.730
2.770
2.680
2.720
529,366
+0.01(+0.37%)
Jul 03, 2023
2.630
2.730
2.630
2.710
952,604
+0.11(+4.23%)
Jun 30, 2023
2.510
2.750
2.210
2.600
10,765,235
+0.68(+35.42%)
Jun 29, 2023
1.760
1.930
1.760
1.920
82,968
+0.18(+10.34%)
Jun 28, 2023
1.720
2.090
1.720
1.740
41,012
-0.04(-2.25%)
Jun 27, 2023
1.800
1.840
1.670
1.780
232,066
+0.00(+0.00%)
Jun 26, 2023
1.850
1.900
1.700
1.780
61,463
-0.12(-6.32%)
Jun 23, 2023
1.910
1.956
1.860
1.900
27,778
-0.05(-2.56%)
Jun 22, 2023
1.990
2.000
1.900
1.950
35,698
-0.03(-1.52%)
Jun 21, 2023
2.040
2.040
1.980
1.980
36,695
-0.11(-5.26%)
Jun 20, 2023
2.170
2.170
2.060
2.090
8,209
-0.11(-5.00%)
Jun 16, 2023
2.000
2.230
1.980
2.200
47,782
+0.20(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.