Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bon Natural Life Ltd
(NQ:
BON
)
3.121
+0.001 (+0.04%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.790
3.350
2.750
3.120
111,757
+0.32(+11.43%)
May 21, 2024
2.750
2.870
2.680
2.800
29,652
+0.00(+0.00%)
May 20, 2024
2.560
2.800
2.560
2.800
33,228
+0.27(+10.67%)
May 17, 2024
2.450
2.750
2.450
2.530
31,029
-0.13(-4.89%)
May 16, 2024
2.550
2.660
2.422
2.660
16,066
+0.12(+4.72%)
May 15, 2024
2.680
2.705
2.500
2.540
18,845
-0.21(-7.64%)
May 14, 2024
2.690
3.370
2.620
2.750
81,738
-0.04(-1.32%)
May 13, 2024
2.910
2.940
2.650
2.787
14,132
+0.01(+0.25%)
May 10, 2024
2.990
3.058
2.750
2.780
9,435
-0.19(-6.40%)
May 09, 2024
2.660
2.970
2.660
2.970
30,119
+0.34(+12.93%)
May 08, 2024
2.660
2.760
2.400
2.630
10,415
+0.01(+0.38%)
May 07, 2024
2.890
2.900
2.040
2.620
58,325
-0.16(-5.76%)
May 06, 2024
2.800
3.080
2.730
2.780
28,153
-0.05(-1.77%)
May 03, 2024
2.750
3.500
2.750
2.830
146,646
+0.08(+2.91%)
May 02, 2024
4.150
4.200
1.890
2.750
729,288
-1.10(-28.57%)
May 01, 2024
4.200
4.660
3.730
3.850
68,545
-0.51(-11.74%)
Apr 30, 2024
4.760
4.850
4.300
4.362
22,651
-0.55(-11.16%)
Apr 29, 2024
4.390
5.310
4.210
4.910
221,986
+0.64(+14.94%)
Apr 26, 2024
4.200
4.570
3.900
4.272
44,306
-0.05(-1.12%)
Apr 25, 2024
4.490
4.490
4.100
4.320
28,484
+0.11(+2.61%)
Apr 24, 2024
3.970
4.290
3.970
4.210
21,827
+0.07(+1.69%)
Apr 23, 2024
3.930
4.500
3.550
4.140
241,900
+0.36(+9.52%)
Apr 22, 2024
3.520
4.000
3.520
3.780
87,924
+0.27(+7.69%)
Apr 19, 2024
4.180
4.180
3.310
3.510
56,664
-0.79(-18.37%)
Apr 18, 2024
4.040
4.690
4.040
4.300
81,721
+0.06(+1.36%)
Apr 17, 2024
3.630
4.570
3.630
4.242
119,343
+0.68(+19.17%)
Apr 16, 2024
3.720
4.050
3.470
3.560
37,229
-0.06(-1.79%)
Apr 15, 2024
3.850
4.000
3.625
3.625
38,892
-0.33(-8.23%)
Apr 12, 2024
4.000
4.050
3.890
3.950
27,651
-0.11(-2.71%)
Apr 11, 2024
3.850
4.523
3.820
4.060
83,929
+3.63(+855.29%)
Apr 10, 2024
0.4199
0.4300
0.3951
0.4250
262,647
+0.01(+1.19%)
Apr 09, 2024
0.4400
0.4500
0.4100
0.4200
163,508
+0.00(+0.72%)
Apr 08, 2024
0.4150
0.4175
0.4021
0.4170
136,615
+0.01(+1.73%)
Apr 05, 2024
0.4000
0.4143
0.3951
0.4099
36,952
-0.00(-0.75%)
Apr 04, 2024
0.4000
0.4130
0.3953
0.4130
5,588
+0.01(+3.25%)
Apr 03, 2024
0.4130
0.4130
0.3950
0.4000
31,679
-0.01(-3.61%)
Apr 02, 2024
0.4200
0.4200
0.3900
0.4150
42,169
-0.00(-0.14%)
Apr 01, 2024
0.4109
0.4175
0.4001
0.4156
30,098
+0.00(+1.14%)
Mar 28, 2024
0.4001
0.4109
0.3901
0.4109
13,249
+0.01(+1.46%)
Mar 27, 2024
0.3918
0.4174
0.3700
0.4050
118,173
+0.01(+1.28%)
Mar 26, 2024
0.4250
0.4250
0.3507
0.3999
216,632
-0.01(-2.94%)
Mar 25, 2024
0.4167
0.4350
0.4120
0.4120
33,236
-0.02(-4.19%)
Mar 22, 2024
0.4485
0.4485
0.4100
0.4300
85,747
-0.01(-2.27%)
Mar 21, 2024
0.4412
0.4500
0.4223
0.4400
110,262
-0.01(-2.22%)
Mar 20, 2024
0.4585
0.4600
0.4401
0.4500
41,726
-0.01(-1.85%)
Mar 19, 2024
0.4800
0.4800
0.4401
0.4585
65,051
+0.00(+0.77%)
Mar 18, 2024
0.4750
0.4750
0.4455
0.4550
36,046
-0.01(-1.09%)
Mar 15, 2024
0.4500
0.4700
0.4301
0.4600
120,449
+0.01(+3.14%)
Mar 14, 2024
0.4500
0.4500
0.4300
0.4460
98,845
+0.01(+1.36%)
Mar 13, 2024
0.4389
0.4477
0.4300
0.4400
26,882
+0.00(+0.16%)
Mar 12, 2024
0.4344
0.4400
0.4301
0.4393
30,933
-0.01(-1.90%)
Mar 11, 2024
0.4500
0.4794
0.4300
0.4478
143,173
+0.03(+6.62%)
Mar 08, 2024
0.4888
0.4899
0.4191
0.4200
114,183
-0.03(-6.50%)
Mar 07, 2024
0.4700
0.4709
0.4393
0.4492
41,061
-0.02(-4.61%)
Mar 06, 2024
0.4623
0.4709
0.4470
0.4709
34,281
+0.00(+0.23%)
Mar 05, 2024
0.4610
0.4708
0.4499
0.4698
36,679
+0.01(+2.22%)
Mar 04, 2024
0.4710
0.4710
0.4401
0.4596
33,491
+0.01(+2.13%)
Mar 01, 2024
0.4710
0.4710
0.4400
0.4500
22,938
-0.02(-3.33%)
Feb 29, 2024
0.4682
0.4710
0.4600
0.4655
32,953
+0.01(+1.09%)
Feb 28, 2024
0.4701
0.4899
0.4605
0.4605
25,677
-0.01(-2.02%)
Feb 27, 2024
0.4936
0.4957
0.4650
0.4700
53,818
-0.02(-3.89%)
Feb 26, 2024
0.4890
0.4890
0.4600
0.4890
110,096
-0.01(-1.35%)
Feb 23, 2024
0.4850
0.4957
0.4650
0.4957
65,784
+0.00(+0.12%)
Feb 22, 2024
0.5116
0.5116
0.4799
0.4951
72,206
-0.03(-6.12%)
Feb 21, 2024
0.5030
0.5600
0.4902
0.5274
267,214
+0.01(+1.42%)
Feb 20, 2024
0.5200
0.5370
0.4903
0.5200
336,692
-0.01(-1.53%)
Feb 16, 2024
0.5120
0.5300
0.5050
0.5281
216,696
+0.03(+5.37%)
Feb 15, 2024
0.4998
0.5035
0.4700
0.5012
98,308
+0.01(+2.29%)
Feb 14, 2024
0.4900
0.4999
0.4600
0.4900
81,287
+0.01(+1.30%)
Feb 13, 2024
0.4900
0.5050
0.4604
0.4837
203,035
-0.01(-1.29%)
Feb 12, 2024
0.5400
0.5400
0.4560
0.4900
396,064
-0.04(-7.58%)
Feb 09, 2024
0.5668
0.5668
0.5301
0.5302
141,479
-0.05(-9.26%)
Feb 08, 2024
0.5500
0.5990
0.5480
0.5843
89,345
+0.03(+6.29%)
Feb 07, 2024
0.5400
0.5699
0.5202
0.5497
9,029
-0.00(-0.05%)
Feb 06, 2024
0.5600
0.5691
0.5345
0.5500
41,491
-0.01(-2.65%)
Feb 05, 2024
0.5600
0.5680
0.5268
0.5650
10,122
-0.01(-0.88%)
Feb 02, 2024
0.5619
0.5700
0.5207
0.5700
16,032
+0.02(+3.64%)
Feb 01, 2024
0.5399
0.5800
0.5303
0.5500
42,924
-0.00(-0.42%)
Jan 31, 2024
0.5800
0.5847
0.5300
0.5523
16,824
+0.00(+0.40%)
Jan 30, 2024
0.5700
0.5897
0.5500
0.5501
25,279
-0.04(-6.70%)
Jan 29, 2024
0.5999
0.5999
0.5500
0.5896
117,614
-0.00(-0.07%)
Jan 26, 2024
0.5501
0.5900
0.5501
0.5900
44,880
+0.03(+5.39%)
Jan 25, 2024
0.5598
0.5598
0.5301
0.5598
17,309
+0.01(+1.82%)
Jan 24, 2024
0.5550
0.5700
0.5219
0.5498
58,177
-0.00(-0.04%)
Jan 23, 2024
0.5216
0.5897
0.5216
0.5500
119,593
+0.03(+4.86%)
Jan 22, 2024
0.5152
0.5259
0.5004
0.5245
40,456
-0.00(-0.27%)
Jan 19, 2024
0.5390
0.5390
0.5010
0.5259
15,471
+0.01(+1.15%)
Jan 18, 2024
0.5097
0.5199
0.5050
0.5199
16,687
+0.00(+0.10%)
Jan 17, 2024
0.4900
0.5251
0.4871
0.5194
39,313
+0.02(+3.65%)
Jan 16, 2024
0.5390
0.5199
0.4800
0.5011
23,256
-0.02(-3.75%)
Jan 12, 2024
0.5448
0.5448
0.4800
0.5206
109,392
-0.02(-3.59%)
Jan 11, 2024
0.4900
0.5400
0.4900
0.5400
31,383
+0.03(+4.85%)
Jan 10, 2024
0.5143
0.5150
0.4950
0.5150
25,095
+0.00(+0.43%)
Jan 09, 2024
0.5188
0.5189
0.4811
0.5128
39,456
+0.01(+2.56%)
Jan 08, 2024
0.5001
0.5001
0.4800
0.5000
99,181
-0.02(-4.74%)
Jan 05, 2024
0.5000
0.5249
0.4930
0.5249
118,605
-0.00(-0.02%)
Jan 04, 2024
0.5253
0.5253
0.5130
0.5250
61,941
-0.01(-0.94%)
Jan 03, 2024
0.5368
0.5379
0.5130
0.5300
26,318
-0.01(-1.29%)
Jan 02, 2024
0.5400
0.5599
0.5200
0.5369
216,226
-0.00(-0.57%)
Dec 29, 2023
0.5400
0.5400
0.5061
0.5400
165,196
+0.00(+0.00%)
Dec 28, 2023
0.5600
0.5640
0.5201
0.5400
134,015
-0.02(-3.90%)
Dec 27, 2023
0.5298
0.5691
0.5297
0.5619
167,669
+0.03(+4.77%)
Dec 26, 2023
0.5613
0.5699
0.5103
0.5363
114,773
-0.03(-5.91%)
Dec 22, 2023
0.5780
0.5780
0.5300
0.5700
97,662
-0.01(-1.72%)
Dec 21, 2023
0.5800
0.5800
0.5400
0.5800
73,626
+0.00(+0.00%)
Dec 20, 2023
0.6400
0.6400
0.5617
0.5800
131,010
-0.08(-12.11%)
Dec 19, 2023
0.6848
0.6848
0.6221
0.6599
42,482
+0.00(+0.29%)
Dec 18, 2023
0.6800
0.6989
0.6100
0.6580
142,175
-0.02(-2.52%)
Dec 15, 2023
0.6296
0.6900
0.6164
0.6750
370,172
+0.07(+10.66%)
Dec 14, 2023
0.5640
0.6388
0.5530
0.6100
139,073
+0.03(+5.21%)
Dec 13, 2023
0.5325
0.5899
0.5013
0.5798
51,210
+0.03(+5.61%)
Dec 12, 2023
0.5892
0.5892
0.4702
0.5490
278,943
-0.05(-8.50%)
Dec 11, 2023
0.6400
0.6489
0.5700
0.6000
64,800
-0.01(-1.64%)
Dec 08, 2023
0.5200
0.6600
0.4838
0.6100
388,462
+0.11(+20.82%)
Dec 07, 2023
0.4690
0.5152
0.4501
0.5049
282,320
+0.06(+14.75%)
Dec 06, 2023
0.4600
0.4800
0.4400
0.4400
51,747
-0.01(-2.22%)
Dec 05, 2023
0.5200
0.5236
0.4500
0.4500
1,341,184
-0.05(-10.86%)
Dec 04, 2023
0.4900
0.5048
0.4645
0.5048
17,687
+0.01(+3.02%)
Dec 01, 2023
0.5138
0.5138
0.4609
0.4900
45,311
-0.00(-0.39%)
Nov 30, 2023
0.4664
0.4919
0.4492
0.4919
111,655
+0.04(+9.31%)
Nov 29, 2023
0.4489
0.4600
0.4401
0.4500
75,039
+0.01(+2.27%)
Nov 28, 2023
0.4411
0.4450
0.4301
0.4400
43,379
+0.00(+0.00%)
Nov 27, 2023
0.4399
0.4497
0.4103
0.4400
44,671
+0.01(+1.73%)
Nov 24, 2023
0.4249
0.4400
0.4006
0.4325
23,173
+0.01(+2.98%)
Nov 22, 2023
0.4393
0.4393
0.4002
0.4200
108,788
-0.01(-1.18%)
Nov 21, 2023
0.4389
0.4399
0.4031
0.4250
68,588
-0.01(-3.39%)
Nov 20, 2023
0.4400
0.4449
0.4152
0.4399
26,114
+0.01(+2.30%)
Nov 17, 2023
0.4400
0.4449
0.4265
0.4300
20,825
-0.01(-1.35%)
Nov 16, 2023
0.4380
0.4592
0.4262
0.4359
109,053
-0.00(-0.48%)
Nov 15, 2023
0.4200
0.4389
0.4200
0.4380
13,714
+0.02(+5.52%)
Nov 14, 2023
0.4100
0.4386
0.4001
0.4151
39,613
-0.00(-1.17%)
Nov 13, 2023
0.4298
0.4298
0.3999
0.4200
44,540
+0.00(+0.48%)
Nov 10, 2023
0.4100
0.4300
0.3910
0.4180
88,278
+0.01(+2.60%)
Nov 09, 2023
0.4311
0.4500
0.4002
0.4074
127,465
-0.03(-6.56%)
Nov 08, 2023
0.4633
0.4633
0.4356
0.4360
60,744
-0.02(-5.01%)
Nov 07, 2023
0.4700
0.4700
0.4307
0.4590
45,839
-0.01(-2.32%)
Nov 06, 2023
0.4853
0.5000
0.4411
0.4699
96,970
-0.02(-3.11%)
Nov 03, 2023
0.4500
0.5000
0.4401
0.4850
202,137
+0.01(+1.04%)
Nov 02, 2023
0.4350
0.4950
0.4015
0.4800
43,879
+0.04(+9.34%)
Nov 01, 2023
0.4180
0.4400
0.3887
0.4390
64,169
+0.03(+7.49%)
Oct 31, 2023
0.3850
0.4099
0.3601
0.4084
91,481
+0.02(+6.35%)
Oct 30, 2023
0.4000
0.4100
0.3720
0.3840
68,267
-0.02(-4.05%)
Oct 27, 2023
0.4128
0.4256
0.4000
0.4002
69,448
-0.02(-4.14%)
Oct 26, 2023
0.4300
0.4250
0.4100
0.4175
20,970
-0.00(-0.60%)
Oct 25, 2023
0.4300
0.4389
0.4200
0.4200
34,353
-0.01(-2.33%)
Oct 24, 2023
0.4201
0.4478
0.4201
0.4300
82,473
+0.01(+2.38%)
Oct 23, 2023
0.4355
0.4598
0.4100
0.4200
70,728
-0.02(-4.59%)
Oct 20, 2023
0.4900
0.5408
0.4310
0.4402
210,204
-0.06(-11.25%)
Oct 19, 2023
0.4686
0.5890
0.4473
0.4960
639,991
+0.03(+5.82%)
Oct 18, 2023
0.4400
0.4891
0.4003
0.4687
568,588
+0.06(+14.01%)
Oct 17, 2023
0.4200
0.4250
0.4103
0.4111
42,734
-0.00(-0.36%)
Oct 16, 2023
0.4200
0.4250
0.4100
0.4126
35,345
+0.00(+0.29%)
Oct 13, 2023
0.4229
0.4390
0.4045
0.4114
138,744
+0.01(+2.16%)
Oct 12, 2023
0.4200
0.4400
0.3950
0.4027
360,117
+0.01(+3.26%)
Oct 11, 2023
0.4500
0.4500
0.3900
0.3900
144,978
-0.05(-12.00%)
Oct 10, 2023
0.3890
0.4500
0.3711
0.4432
196,956
+0.06(+16.63%)
Oct 09, 2023
0.3720
0.4056
0.3556
0.3800
162,658
-0.03(-6.31%)
Oct 06, 2023
0.4600
0.4649
0.3500
0.4056
1,892,387
-0.00(-1.10%)
Oct 05, 2023
0.4100
0.4195
0.4000
0.4101
72,294
+0.02(+5.15%)
Oct 04, 2023
0.4010
0.4150
0.3900
0.3900
63,247
-0.00(-0.51%)
Oct 03, 2023
0.4000
0.4170
0.3910
0.3920
52,165
-0.01(-2.75%)
Oct 02, 2023
0.4200
0.4368
0.4030
0.4031
59,980
+0.00(+0.02%)
Sep 29, 2023
0.3902
0.4193
0.3855
0.4030
44,297
+0.02(+4.68%)
Sep 28, 2023
0.4100
0.4100
0.3850
0.3850
66,048
-0.01(-1.53%)
Sep 27, 2023
0.4100
0.4100
0.3900
0.3910
110,956
-0.03(-6.24%)
Sep 26, 2023
0.4300
0.4300
0.4001
0.4170
36,515
-0.01(-1.77%)
Sep 25, 2023
0.4300
0.4450
0.4244
0.4245
77,149
-0.01(-1.28%)
Sep 22, 2023
0.4100
0.4500
0.4100
0.4300
82,431
+0.01(+2.63%)
Sep 21, 2023
0.4300
0.4360
0.4050
0.4190
60,110
+0.01(+3.30%)
Sep 20, 2023
0.4700
0.4700
0.4050
0.4056
97,692
-0.03(-5.89%)
Sep 19, 2023
0.4500
0.4753
0.3900
0.4310
143,837
-0.02(-4.26%)
Sep 18, 2023
0.5000
0.5247
0.4500
0.4502
97,891
-0.05(-9.96%)
Sep 15, 2023
0.5100
0.5199
0.5000
0.5000
99,974
-0.01(-2.15%)
Sep 14, 2023
0.5100
0.5200
0.5005
0.5110
207,265
-0.00(-0.02%)
Sep 13, 2023
0.5495
0.5495
0.5100
0.5111
104,864
-0.02(-4.47%)
Sep 12, 2023
0.5400
0.5849
0.5200
0.5350
207,951
-0.01(-1.13%)
Sep 11, 2023
0.6218
0.6843
0.5078
0.5411
1,340,089
-0.06(-9.38%)
Sep 08, 2023
0.6002
0.6256
0.5901
0.5971
59,039
-0.01(-1.31%)
Sep 07, 2023
0.6500
0.6499
0.6011
0.6050
96,467
-0.00(-0.07%)
Sep 06, 2023
0.6500
0.6595
0.6054
0.6054
109,252
+0.00(+0.73%)
Sep 05, 2023
0.6680
0.6680
0.6000
0.6010
61,617
-0.02(-3.06%)
Sep 01, 2023
0.6300
0.6400
0.6100
0.6200
31,665
-0.00(-0.03%)
Aug 31, 2023
0.6100
0.6599
0.6105
0.6202
45,852
+0.01(+1.62%)
Aug 30, 2023
0.6300
0.6595
0.5543
0.6103
58,762
-0.02(-3.81%)
Aug 29, 2023
0.6300
0.6600
0.6200
0.6345
53,364
+0.01(+1.52%)
Aug 28, 2023
0.6200
0.6850
0.6100
0.6250
104,232
+0.01(+2.17%)
Aug 25, 2023
0.5900
0.6500
0.5850
0.6117
95,441
+0.03(+4.56%)
Aug 24, 2023
0.5699
0.6200
0.5610
0.5850
52,935
+0.03(+4.97%)
Aug 23, 2023
0.5800
0.5800
0.5511
0.5573
25,847
-0.01(-1.36%)
Aug 22, 2023
0.5721
0.5900
0.5511
0.5650
42,983
-0.03(-4.24%)
Aug 21, 2023
0.6000
0.6100
0.5821
0.5900
43,633
+0.02(+3.13%)
Aug 18, 2023
0.5900
0.5950
0.5680
0.5721
21,504
+0.00(+0.47%)
Aug 17, 2023
0.6000
0.6000
0.5500
0.5694
29,920
-0.04(-6.64%)
Aug 16, 2023
0.6049
0.6100
0.5877
0.6099
53,576
+0.03(+5.16%)
Aug 15, 2023
0.5965
0.6100
0.5403
0.5800
97,935
-0.01(-2.46%)
Aug 14, 2023
0.6500
0.6480
0.5946
0.5946
54,445
-0.04(-6.08%)
Aug 11, 2023
0.6375
0.6497
0.6301
0.6331
20,789
-0.01(-1.31%)
Aug 10, 2023
0.6340
0.6459
0.6211
0.6415
38,926
+0.00(+0.23%)
Aug 09, 2023
0.5950
0.6698
0.5950
0.6400
354,071
+0.03(+4.92%)
Aug 08, 2023
0.6720
0.7100
0.5950
0.6100
350,588
-0.09(-12.36%)
Aug 07, 2023
0.6800
0.7200
0.6300
0.6960
999,036
+0.08(+12.24%)
Aug 04, 2023
0.6367
0.6599
0.6200
0.6201
76,387
-0.02(-3.08%)
Aug 03, 2023
0.6300
0.6500
0.6200
0.6398
23,382
+0.02(+3.18%)
Aug 02, 2023
0.6400
0.6400
0.6000
0.6201
93,026
-0.01(-1.59%)
Aug 01, 2023
0.6700
0.6800
0.6301
0.6301
95,356
-0.03(-4.53%)
Jul 31, 2023
0.6690
0.6797
0.6351
0.6600
64,722
+0.01(+1.15%)
Jul 28, 2023
0.6600
0.6800
0.6500
0.6525
70,693
-0.01(-1.52%)
Jul 27, 2023
0.6500
0.6701
0.6462
0.6626
37,950
+0.00(+0.39%)
Jul 26, 2023
0.6990
0.6990
0.6400
0.6600
57,190
-0.03(-4.15%)
Jul 25, 2023
0.6500
0.6961
0.6511
0.6886
84,708
+0.04(+5.92%)
Jul 24, 2023
0.6699
0.6969
0.6221
0.6501
84,531
-0.02(-2.96%)
Jul 21, 2023
0.6411
0.6700
0.5924
0.6699
167,691
+0.01(+1.45%)
Jul 20, 2023
0.6499
0.6603
0.6122
0.6603
37,750
+0.03(+4.81%)
Jul 19, 2023
0.5998
0.6700
0.5955
0.6300
155,935
+0.05(+7.88%)
Jul 18, 2023
0.5627
0.5840
0.5500
0.5840
37,049
+0.02(+3.79%)
Jul 17, 2023
0.5600
0.5699
0.5513
0.5627
79,919
+0.00(+0.37%)
Jul 14, 2023
0.5690
0.5753
0.5320
0.5606
68,946
-0.01(-1.82%)
Jul 13, 2023
0.5700
0.5899
0.5301
0.5710
78,593
+0.01(+1.96%)
Jul 12, 2023
0.5610
0.5700
0.5501
0.5600
38,377
-0.01(-1.74%)
Jul 11, 2023
0.5612
0.5773
0.5400
0.5699
33,116
-0.00(-0.18%)
Jul 10, 2023
0.5700
0.5990
0.5400
0.5709
58,262
+0.03(+5.70%)
Jul 07, 2023
0.5600
0.5690
0.5231
0.5401
121,895
-0.03(-4.54%)
Jul 06, 2023
0.5600
0.5990
0.5441
0.5658
115,878
-0.03(-4.31%)
Jul 05, 2023
0.6099
0.6100
0.5800
0.5913
87,989
-0.01(-2.41%)
Jul 03, 2023
0.5800
0.6100
0.5800
0.6059
9,568
+0.02(+4.16%)
Jun 30, 2023
0.6100
0.6100
0.5706
0.5817
75,011
-0.01(-1.42%)
Jun 29, 2023
0.5953
0.6050
0.5818
0.5901
94,444
-0.02(-2.77%)
Jun 28, 2023
0.5990
0.6500
0.5604
0.6069
145,922
+0.02(+2.86%)
Jun 27, 2023
0.5700
0.6098
0.5601
0.5900
54,252
+0.01(+2.52%)
Jun 26, 2023
0.5900
0.6020
0.5725
0.5755
95,607
-0.01(-2.49%)
Jun 23, 2023
0.6185
0.6185
0.5700
0.5902
110,589
-0.01(-1.63%)
Jun 22, 2023
0.6000
0.6450
0.5807
0.6000
147,267
-0.03(-5.27%)
Jun 21, 2023
0.6301
0.6473
0.6015
0.6334
54,753
+0.00(+0.14%)
Jun 20, 2023
0.6000
0.6700
0.6000
0.6325
137,028
-0.01(-1.16%)
Jun 16, 2023
0.6192
0.6649
0.6013
0.6399
66,102
+0.03(+5.02%)
Jun 15, 2023
0.6700
0.6819
0.6000
0.6093
273,996
-0.04(-6.32%)
Jun 14, 2023
0.6700
0.6799
0.6202
0.6504
327,972
-0.00(-0.75%)
Jun 13, 2023
0.6500
0.6900
0.6500
0.6553
202,737
-0.04(-6.28%)
Jun 12, 2023
0.7600
0.7600
0.6955
0.6992
143,639
-0.01(-1.44%)
Jun 09, 2023
0.6800
0.7700
0.6503
0.7094
284,105
+0.04(+6.36%)
Jun 08, 2023
0.7150
0.7300
0.6501
0.6670
362,468
-0.05(-7.36%)
Jun 07, 2023
0.7200
0.7500
0.7190
0.7200
127,077
-0.01(-1.37%)
Jun 06, 2023
0.7400
0.7699
0.7300
0.7300
67,958
-0.02(-2.67%)
Jun 05, 2023
0.7193
0.7680
0.7130
0.7500
114,331
+0.05(+6.96%)
Jun 02, 2023
0.7400
0.7444
0.6810
0.7012
250,761
-0.04(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.