Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne Ai Corp
(NQ:
STRC
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2024
2.460
0
+0.53(+27.46%)
Apr 04, 2024
1.970
2.020
1.850
1.930
249,491
-0.03(-1.53%)
Apr 03, 2024
1.770
2.180
1.760
1.960
555,341
+0.14(+7.69%)
Apr 02, 2024
2.000
2.000
1.720
1.820
319,557
-0.15(-7.61%)
Apr 01, 2024
1.880
1.970
1.667
1.970
278,005
+0.16(+8.84%)
Mar 28, 2024
2.060
1.830
1.830
1.810
289,583
-0.17(-8.59%)
Mar 27, 2024
1.880
2.030
1.860
1.980
245,084
+0.08(+4.21%)
Mar 26, 2024
2.000
2.030
1.800
1.900
384,569
-0.08(-4.04%)
Mar 25, 2024
2.300
2.300
1.980
1.980
527,442
-0.14(-6.60%)
Mar 22, 2024
2.080
2.350
1.960
2.120
939,494
+0.12(+6.00%)
Mar 21, 2024
2.220
2.250
1.940
2.000
688,350
-0.19(-8.68%)
Mar 20, 2024
1.840
2.270
1.840
2.190
2,699,882
+0.36(+20.00%)
Mar 19, 2024
1.310
2.090
1.280
1.825
5,449,962
+0.52(+40.38%)
Mar 18, 2024
1.420
1.519
1.270
1.300
306,804
-0.13(-9.09%)
Mar 15, 2024
1.260
1.580
1.260
1.430
564,937
+0.16(+12.60%)
Mar 14, 2024
1.490
1.500
1.260
1.270
298,540
-0.22(-14.77%)
Mar 13, 2024
1.500
1.600
1.320
1.490
319,770
+0.01(+0.68%)
Mar 12, 2024
1.620
1.620
1.420
1.480
330,894
-0.14(-8.64%)
Mar 11, 2024
1.610
1.660
1.510
1.620
269,444
-0.04(-2.70%)
Mar 08, 2024
1.930
2.060
1.630
1.665
447,282
-0.33(-16.75%)
Mar 07, 2024
1.920
2.020
1.560
2.000
955,552
+0.04(+2.04%)
Mar 06, 2024
2.340
3.250
1.780
1.960
4,574,910
-0.05(-2.49%)
Mar 05, 2024
1.800
2.030
1.480
2.010
1,250,632
+0.34(+20.36%)
Mar 04, 2024
1.440
1.720
1.370
1.670
1,028,435
+0.31(+22.79%)
Mar 01, 2024
1.370
1.410
1.200
1.360
639,371
-0.05(-3.55%)
Feb 29, 2024
1.940
2.050
1.290
1.410
1,821,221
-0.44(-23.78%)
Feb 28, 2024
1.450
2.110
1.350
1.850
3,902,584
+0.14(+8.19%)
Feb 27, 2024
1.050
1.820
0.9100
1.710
13,389,215
+0.66(+62.09%)
Feb 26, 2024
0.6800
1.190
0.6700
1.055
10,481,372
+0.46(+78.63%)
Feb 23, 2024
0.5600
0.5906
0.5402
0.5906
360,932
+0.03(+5.46%)
Feb 22, 2024
0.5500
0.5800
0.5450
0.5600
411,177
+0.03(+5.86%)
Feb 21, 2024
0.5600
0.5700
0.5100
0.5290
65,167
-0.02(-3.47%)
Feb 20, 2024
0.5700
0.5900
0.5451
0.5480
194,626
+0.00(+0.00%)
Feb 16, 2024
0.4851
0.5800
0.4851
0.5480
568,657
+0.05(+9.60%)
Feb 15, 2024
0.5200
0.5200
0.4730
0.5000
96,574
+0.01(+1.21%)
Feb 14, 2024
0.5000
0.5200
0.4700
0.4940
170,429
+0.01(+1.86%)
Feb 13, 2024
0.4784
0.5270
0.4667
0.4850
67,870
+0.00(+0.79%)
Feb 12, 2024
0.5000
0.5500
0.4724
0.4812
140,052
-0.05(-9.21%)
Feb 09, 2024
0.5200
0.5700
0.4800
0.5300
84,476
+0.03(+7.05%)
Feb 08, 2024
0.4900
0.5398
0.4600
0.4951
216,396
+0.02(+4.23%)
Feb 07, 2024
0.4500
0.5398
0.4510
0.4750
132,014
+0.01(+3.10%)
Feb 06, 2024
0.4600
0.5000
0.4510
0.4607
120,591
-0.01(-2.95%)
Feb 05, 2024
0.4900
0.5200
0.4502
0.4747
93,079
-0.03(-5.81%)
Feb 02, 2024
0.5100
0.5100
0.4605
0.5040
35,097
-0.01(-0.98%)
Feb 01, 2024
0.5400
0.5600
0.4972
0.5090
209,125
-0.03(-5.78%)
Jan 31, 2024
0.5800
0.6000
0.5402
0.5402
122,536
-0.04(-6.86%)
Jan 30, 2024
0.5900
0.6000
0.5500
0.5800
96,117
+0.02(+3.57%)
Jan 29, 2024
0.5200
0.5900
0.5200
0.5600
109,653
+0.03(+5.22%)
Jan 26, 2024
0.5354
0.6000
0.5102
0.5322
209,478
+0.03(+5.30%)
Jan 25, 2024
0.5598
0.5898
0.5054
0.5054
62,364
-0.04(-8.11%)
Jan 24, 2024
0.5500
0.5500
0.5401
0.5500
12,530
+0.00(+0.36%)
Jan 23, 2024
0.5371
0.5698
0.5310
0.5480
62,492
-0.01(-2.14%)
Jan 22, 2024
0.5600
0.5798
0.5410
0.5600
85,390
+0.01(+1.73%)
Jan 19, 2024
0.6300
0.6300
0.5440
0.5505
137,891
-0.09(-13.93%)
Jan 18, 2024
0.6500
0.6798
0.6200
0.6396
207,919
-0.02(-2.94%)
Jan 17, 2024
0.6510
0.6797
0.6410
0.6590
46,187
+0.00(+0.21%)
Jan 16, 2024
0.6800
0.6800
0.6510
0.6576
37,691
-0.02(-3.29%)
Jan 12, 2024
0.6800
0.6800
0.6510
0.6800
67,495
+0.01(+1.49%)
Jan 11, 2024
0.6800
0.6800
0.6500
0.6700
58,021
-0.01(-1.47%)
Jan 10, 2024
0.6800
0.6800
0.6300
0.6800
137,754
+0.01(+1.49%)
Jan 09, 2024
0.6800
0.6850
0.6621
0.6700
66,108
-0.02(-2.76%)
Jan 08, 2024
0.6989
0.7000
0.6486
0.6890
91,923
+0.01(+1.47%)
Jan 05, 2024
0.6500
0.6800
0.6165
0.6790
107,077
+0.03(+4.00%)
Jan 04, 2024
0.7028
0.7156
0.6380
0.6529
77,341
-0.03(-3.99%)
Jan 03, 2024
0.7010
0.7487
0.6189
0.6800
112,183
+0.01(+0.97%)
Jan 02, 2024
0.7474
0.7474
0.6732
0.6735
67,569
-0.05(-6.63%)
Dec 29, 2023
0.7200
0.7732
0.7000
0.7213
94,973
-0.00(-0.39%)
Dec 28, 2023
0.7100
0.7790
0.7012
0.7241
111,372
+0.02(+3.44%)
Dec 27, 2023
0.6300
0.7680
0.6340
0.7000
256,143
+0.06(+9.41%)
Dec 26, 2023
0.6676
0.6800
0.6032
0.6398
323,362
+0.04(+6.28%)
Dec 22, 2023
0.6300
0.6302
0.5706
0.6020
265,394
-0.01(-1.79%)
Dec 21, 2023
0.6022
0.6198
0.5840
0.6130
158,169
-0.01(-1.29%)
Dec 20, 2023
0.7000
0.7000
0.6018
0.6210
91,422
-0.06(-8.68%)
Dec 19, 2023
0.6822
0.7208
0.6666
0.6800
90,729
-0.02(-3.29%)
Dec 18, 2023
0.7639
0.7676
0.6666
0.7031
107,340
-0.00(-0.10%)
Dec 15, 2023
0.6000
0.7400
0.5800
0.7038
241,791
+0.11(+18.84%)
Dec 14, 2023
0.5987
0.6590
0.5802
0.5922
165,513
-0.01(-1.09%)
Dec 13, 2023
0.6080
0.6200
0.5801
0.5987
57,303
+0.00(+0.62%)
Dec 12, 2023
0.5890
0.6400
0.5820
0.5950
80,088
-0.01(-0.83%)
Dec 11, 2023
0.6075
0.6234
0.5900
0.6000
46,140
-0.04(-6.22%)
Dec 08, 2023
0.6268
0.6600
0.5986
0.6398
43,537
-0.00(-0.03%)
Dec 07, 2023
0.6598
0.6600
0.6210
0.6400
26,668
-0.02(-2.74%)
Dec 06, 2023
0.6598
0.6798
0.6200
0.6580
17,888
-0.00(-0.20%)
Dec 05, 2023
0.6898
0.6898
0.6302
0.6593
40,883
-0.01(-1.30%)
Dec 04, 2023
0.6500
0.6890
0.6401
0.6680
48,010
+0.02(+2.77%)
Dec 01, 2023
0.6600
0.6700
0.6000
0.6500
18,168
+0.00(+0.15%)
Nov 30, 2023
0.6500
0.6697
0.5810
0.6490
50,660
+0.00(+0.42%)
Nov 29, 2023
0.6550
0.6598
0.6371
0.6463
18,668
-0.00(-0.57%)
Nov 28, 2023
0.6600
0.6700
0.6349
0.6500
17,936
+0.00(+0.00%)
Nov 27, 2023
0.6900
0.6998
0.6500
0.6500
55,271
-0.03(-4.44%)
Nov 24, 2023
0.7098
0.7098
0.6602
0.6802
52,175
-0.02(-2.33%)
Nov 22, 2023
0.7200
0.7200
0.6600
0.6964
30,595
+0.02(+2.41%)
Nov 21, 2023
0.7218
0.7249
0.6500
0.6800
75,261
-0.02(-2.84%)
Nov 20, 2023
0.7128
0.7197
0.6810
0.6999
48,405
+0.01(+1.49%)
Nov 17, 2023
0.6750
0.7098
0.6602
0.6896
49,016
+0.02(+3.68%)
Nov 16, 2023
0.7186
0.7198
0.6500
0.6651
46,128
-0.02(-2.82%)
Nov 15, 2023
0.6300
0.7300
0.6300
0.6844
141,457
+0.05(+8.63%)
Nov 14, 2023
0.5800
0.6456
0.5701
0.6300
108,097
+0.06(+10.53%)
Nov 13, 2023
0.5202
0.5885
0.5202
0.5700
125,213
+0.04(+6.94%)
Nov 10, 2023
0.5502
0.5710
0.5203
0.5330
33,757
-0.02(-3.13%)
Nov 09, 2023
0.5777
0.5777
0.5502
0.5502
21,180
+0.00(+0.00%)
Nov 08, 2023
0.5800
0.5800
0.5502
0.5502
18,952
-0.02(-3.47%)
Nov 07, 2023
0.5754
0.5799
0.5502
0.5700
31,439
+0.02(+4.01%)
Nov 06, 2023
0.5498
0.5700
0.5300
0.5480
46,592
+0.01(+1.16%)
Nov 03, 2023
0.5661
0.5696
0.5400
0.5417
48,745
+0.01(+2.40%)
Nov 02, 2023
0.5333
0.5595
0.5200
0.5290
22,672
+0.01(+1.73%)
Nov 01, 2023
0.5353
0.5696
0.5103
0.5200
47,745
+0.01(+1.92%)
Oct 31, 2023
0.5200
0.5696
0.3982
0.5102
106,147
-0.04(-6.73%)
Oct 30, 2023
0.5700
0.6097
0.5460
0.5470
30,620
+0.03(+5.13%)
Oct 27, 2023
0.5779
0.5780
0.5090
0.5203
54,159
-0.01(-1.87%)
Oct 26, 2023
0.5345
0.5698
0.5302
0.5302
18,646
-0.02(-3.77%)
Oct 25, 2023
0.5700
0.5798
0.4822
0.5510
151,457
-0.02(-4.34%)
Oct 24, 2023
0.6249
0.6398
0.5760
0.5760
125,915
-0.03(-4.89%)
Oct 23, 2023
0.6700
0.6670
0.6027
0.6056
90,432
-0.08(-11.85%)
Oct 20, 2023
0.7000
0.7198
0.6800
0.6870
33,918
-0.01(-1.86%)
Oct 19, 2023
0.7134
0.7298
0.7000
0.7000
31,498
-0.02(-2.10%)
Oct 18, 2023
0.7500
0.7497
0.7000
0.7150
77,676
+0.00(+0.69%)
Oct 17, 2023
0.7300
0.7350
0.7000
0.7101
55,589
-0.00(-0.41%)
Oct 16, 2023
0.7300
0.7498
0.7100
0.7130
24,816
-0.01(-1.99%)
Oct 13, 2023
0.7503
0.7598
0.7200
0.7275
34,799
-0.01(-1.56%)
Oct 12, 2023
0.7410
0.7780
0.7200
0.7390
50,377
-0.01(-1.45%)
Oct 11, 2023
0.7600
0.7800
0.7400
0.7499
42,915
-0.00(-0.15%)
Oct 10, 2023
0.7300
0.7800
0.7220
0.7510
55,570
+0.01(+0.71%)
Oct 09, 2023
0.7598
0.8000
0.7291
0.7457
75,924
+0.02(+2.09%)
Oct 06, 2023
0.7900
0.7998
0.7283
0.7304
94,595
-0.06(-7.10%)
Oct 05, 2023
0.7954
0.8370
0.7740
0.7862
46,421
-0.03(-4.12%)
Oct 04, 2023
0.8126
0.9506
0.7149
0.8200
277,152
+0.02(+2.47%)
Oct 03, 2023
0.8400
0.8398
0.8002
0.8002
92,437
-0.03(-3.59%)
Oct 02, 2023
0.8700
0.8899
0.8000
0.8300
182,772
-0.02(-2.88%)
Sep 29, 2023
0.9300
0.9498
0.8000
0.8546
456,190
-0.07(-7.11%)
Sep 28, 2023
0.8000
0.9800
0.7000
0.9200
3,227,355
+0.25(+37.31%)
Sep 27, 2023
0.6993
0.7090
0.6500
0.6700
54,847
-0.03(-4.19%)
Sep 26, 2023
0.6900
0.7090
0.6900
0.6993
25,081
+0.01(+1.20%)
Sep 25, 2023
0.7000
0.7300
0.6910
0.6910
42,476
+0.01(+1.60%)
Sep 22, 2023
0.7146
0.7353
0.6800
0.6801
49,042
-0.03(-4.71%)
Sep 21, 2023
0.7500
0.7698
0.6900
0.7137
72,751
-0.04(-5.07%)
Sep 20, 2023
0.7636
0.8095
0.7419
0.7518
86,448
+0.01(+1.33%)
Sep 19, 2023
0.7898
0.7898
0.7100
0.7419
47,486
-0.01(-1.21%)
Sep 18, 2023
0.7927
0.7927
0.7261
0.7510
72,525
-0.00(-0.53%)
Sep 15, 2023
0.8900
0.9051
0.7550
0.7550
373,656
-0.15(-16.11%)
Sep 14, 2023
0.9500
0.9598
0.8850
0.9000
81,892
-0.05(-5.24%)
Sep 13, 2023
1.000
1.000
0.9375
0.9498
61,072
-0.05(-4.54%)
Sep 12, 2023
1.010
1.010
0.9800
0.9950
91,179
+0.01(+0.51%)
Sep 11, 2023
1.030
1.050
0.9810
0.9900
40,275
-0.01(-1.00%)
Sep 08, 2023
1.100
1.100
1.000
1.000
30,869
-0.06(-5.66%)
Sep 07, 2023
1.080
1.091
1.040
1.060
52,286
-0.04(-3.64%)
Sep 06, 2023
1.110
1.150
1.050
1.100
56,899
-0.03(-2.65%)
Sep 05, 2023
1.190
1.210
1.070
1.130
45,639
-0.02(-1.74%)
Sep 01, 2023
1.150
1.150
1.120
1.150
53,533
+0.03(+2.68%)
Aug 31, 2023
1.100
1.130
1.080
1.120
57,271
+0.02(+1.82%)
Aug 30, 2023
1.060
1.100
1.059
1.100
23,689
+0.03(+2.80%)
Aug 29, 2023
1.090
1.100
1.050
1.070
33,979
-0.03(-2.73%)
Aug 28, 2023
1.020
1.100
1.010
1.100
42,973
+0.07(+6.28%)
Aug 25, 2023
1.030
1.065
1.010
1.035
12,208
-0.01(-0.48%)
Aug 24, 2023
1.140
1.160
1.000
1.040
142,038
-0.10(-8.77%)
Aug 23, 2023
1.120
1.150
1.110
1.140
34,142
+0.01(+0.88%)
Aug 22, 2023
1.210
1.210
1.120
1.130
51,345
-0.07(-5.83%)
Aug 21, 2023
1.210
1.244
1.140
1.200
83,698
-0.05(-4.00%)
Aug 18, 2023
1.230
1.300
1.210
1.250
44,280
+0.01(+0.81%)
Aug 17, 2023
1.390
1.390
1.190
1.240
97,231
-0.01(-0.80%)
Aug 16, 2023
1.370
1.434
1.250
1.250
126,717
-0.12(-8.76%)
Aug 15, 2023
1.440
1.440
1.320
1.370
62,203
-0.05(-3.52%)
Aug 14, 2023
1.370
1.440
1.370
1.420
92,625
+0.01(+0.71%)
Aug 11, 2023
1.480
1.480
1.370
1.410
59,116
-0.02(-1.40%)
Aug 10, 2023
1.500
1.620
1.420
1.430
180,099
-0.16(-10.06%)
Aug 09, 2023
1.620
1.640
1.550
1.590
122,826
-0.06(-3.64%)
Aug 08, 2023
1.700
1.700
1.520
1.650
89,085
-0.01(-0.60%)
Aug 07, 2023
1.750
1.782
1.600
1.660
154,547
-0.12(-6.74%)
Aug 04, 2023
1.980
1.980
1.757
1.780
119,350
-0.15(-7.77%)
Aug 03, 2023
1.910
2.070
1.870
1.930
149,868
+0.01(+0.52%)
Aug 02, 2023
2.000
2.600
1.920
1.920
975,192
-0.03(-1.54%)
Aug 01, 2023
1.760
2.170
1.750
1.950
398,859
+0.15(+8.33%)
Jul 31, 2023
1.720
1.850
1.693
1.800
261,113
+0.05(+2.86%)
Jul 28, 2023
1.670
1.800
1.620
1.750
299,043
+0.07(+4.17%)
Jul 27, 2023
1.700
1.740
1.600
1.680
393,680
+0.01(+0.60%)
Jul 26, 2023
1.640
2.000
1.520
1.670
7,268,719
+0.22(+15.17%)
Jul 25, 2023
1.540
1.560
1.440
1.450
88,957
-0.09(-5.84%)
Jul 24, 2023
1.540
1.570
1.500
1.540
83,074
-0.01(-0.65%)
Jul 21, 2023
1.550
1.570
1.500
1.550
115,402
+0.03(+1.97%)
Jul 20, 2023
1.560
1.570
1.510
1.520
42,079
+0.00(+0.00%)
Jul 19, 2023
1.460
1.550
1.460
1.520
101,317
+0.05(+3.40%)
Jul 18, 2023
1.480
1.541
1.440
1.470
81,479
-0.01(-0.68%)
Jul 17, 2023
1.560
1.590
1.480
1.480
96,638
-0.08(-5.13%)
Jul 14, 2023
1.500
1.576
1.470
1.560
80,025
+0.06(+4.00%)
Jul 13, 2023
1.600
1.600
1.490
1.500
80,709
-0.03(-1.96%)
Jul 12, 2023
1.520
1.570
1.490
1.530
117,405
+0.01(+0.66%)
Jul 11, 2023
1.510
1.540
1.450
1.520
88,265
+0.01(+0.66%)
Jul 10, 2023
1.570
1.600
1.430
1.510
236,713
-0.07(-4.43%)
Jul 07, 2023
1.670
1.690
1.580
1.580
78,343
-0.02(-1.25%)
Jul 06, 2023
1.900
1.900
1.560
1.600
254,305
-0.30(-15.88%)
Jul 05, 2023
1.920
1.920
1.752
1.902
135,925
+0.10(+5.70%)
Jul 03, 2023
1.926
2.010
1.799
1.799
146,944
-0.13(-6.72%)
Jun 30, 2023
1.998
2.041
1.926
1.929
115,811
-0.06(-3.02%)
Jun 29, 2023
2.280
2.280
1.981
1.989
75,728
-0.05(-2.50%)
Jun 28, 2023
2.100
2.112
1.980
2.040
97,982
-0.00(-0.21%)
Jun 27, 2023
2.221
2.430
2.044
2.044
102,943
-0.18(-7.92%)
Jun 26, 2023
2.282
2.400
2.220
2.220
151,637
-0.05(-2.19%)
Jun 23, 2023
2.293
2.472
2.171
2.270
1,769,304
-0.01(-0.45%)
Jun 22, 2023
2.208
2.399
2.164
2.280
79,121
-0.01(-0.55%)
Jun 21, 2023
2.267
2.293
2.100
2.293
197,093
+0.01(+0.53%)
Jun 20, 2023
2.700
2.759
2.161
2.281
260,648
-0.60(-20.81%)
Jun 16, 2023
2.251
2.994
2.110
2.880
188,924
+0.73(+33.70%)
Jun 15, 2023
2.280
2.323
2.107
2.154
130,238
-0.15(-6.63%)
Jun 14, 2023
2.453
2.527
2.281
2.307
214,638
-0.26(-10.00%)
Jun 13, 2023
2.160
2.640
2.070
2.563
210,105
+0.47(+22.44%)
Jun 12, 2023
2.220
2.270
2.040
2.093
107,449
+0.06(+2.74%)
Jun 09, 2023
2.160
2.292
2.028
2.038
53,636
-0.04(-1.79%)
Jun 08, 2023
2.217
2.220
2.022
2.075
76,843
-0.03(-1.20%)
Jun 07, 2023
2.160
2.300
2.100
2.100
90,401
-0.04(-1.99%)
Jun 06, 2023
2.220
2.640
2.143
2.143
84,732
-0.08(-3.49%)
Jun 05, 2023
2.160
2.244
2.041
2.220
62,564
+0.10(+4.88%)
Jun 02, 2023
2.266
2.340
2.052
2.117
67,223
-0.07(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.