Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IO Biotech, Inc. - Common Stock
(NQ:
IOBT
)
1.290
+0.020 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.300
1.450
1.210
1.290
147,610
+0.02(+1.57%)
May 24, 2024
1.330
1.350
1.250
1.270
68,394
-0.05(-3.79%)
May 23, 2024
1.360
1.400
1.290
1.320
136,046
-0.01(-0.75%)
May 22, 2024
1.360
1.400
1.290
1.330
134,868
-0.00(-0.37%)
May 21, 2024
1.380
1.415
1.320
1.335
46,410
-0.04(-3.26%)
May 20, 2024
1.360
1.460
1.360
1.380
67,711
+0.00(+0.00%)
May 17, 2024
1.420
1.480
1.360
1.380
53,166
-0.02(-1.43%)
May 16, 2024
1.440
1.440
1.370
1.400
82,022
-0.03(-2.10%)
May 15, 2024
1.490
1.490
1.360
1.430
118,985
-0.01(-0.69%)
May 14, 2024
1.550
1.550
1.385
1.440
167,632
+0.03(+2.13%)
May 13, 2024
1.450
1.480
1.390
1.410
81,996
-0.02(-1.40%)
May 10, 2024
1.540
1.790
1.200
1.430
805,847
-0.15(-9.49%)
May 09, 2024
1.490
1.580
1.480
1.580
34,031
+0.08(+5.33%)
May 08, 2024
1.560
1.570
1.460
1.500
20,746
-0.04(-2.60%)
May 07, 2024
1.560
1.599
1.450
1.540
67,475
+0.05(+3.36%)
May 06, 2024
1.530
1.550
1.450
1.490
44,782
+0.01(+0.68%)
May 03, 2024
1.530
1.580
1.480
1.480
38,646
-0.05(-3.27%)
May 02, 2024
1.560
1.610
1.496
1.530
66,090
-0.02(-1.29%)
May 01, 2024
1.470
1.580
1.420
1.550
100,209
+0.09(+6.16%)
Apr 30, 2024
1.550
1.550
1.430
1.460
39,407
-0.03(-2.01%)
Apr 29, 2024
1.530
1.530
1.450
1.490
46,365
+0.07(+4.93%)
Apr 26, 2024
1.430
1.540
1.400
1.420
73,378
-0.03(-2.07%)
Apr 25, 2024
1.500
1.500
1.420
1.450
47,203
-0.01(-0.68%)
Apr 24, 2024
1.490
1.500
1.430
1.460
57,227
-0.01(-0.68%)
Apr 23, 2024
1.450
1.510
1.420
1.470
58,974
+0.03(+2.08%)
Apr 22, 2024
1.490
1.550
1.410
1.440
78,243
-0.04(-2.70%)
Apr 19, 2024
1.560
1.560
1.420
1.480
91,570
+0.01(+0.68%)
Apr 18, 2024
1.560
1.560
1.440
1.470
178,237
-0.03(-2.00%)
Apr 17, 2024
1.460
1.570
1.460
1.500
36,501
-0.01(-0.66%)
Apr 16, 2024
1.550
1.550
1.470
1.510
100,581
+0.00(+0.00%)
Apr 15, 2024
1.560
1.590
1.500
1.510
133,958
-0.04(-2.58%)
Apr 12, 2024
1.630
1.630
1.533
1.550
66,853
-0.05(-3.13%)
Apr 11, 2024
1.560
1.626
1.540
1.600
118,246
+0.02(+1.27%)
Apr 10, 2024
1.600
1.630
1.550
1.580
155,664
-0.03(-1.86%)
Apr 09, 2024
1.600
1.640
1.560
1.610
66,190
+0.07(+4.55%)
Apr 08, 2024
1.680
1.680
1.510
1.540
69,708
-0.04(-2.53%)
Apr 05, 2024
1.700
1.700
1.550
1.580
124,387
-0.06(-3.66%)
Apr 04, 2024
1.670
1.740
1.580
1.640
211,371
-0.06(-3.53%)
Apr 03, 2024
1.720
1.730
1.600
1.700
62,976
-0.01(-0.58%)
Apr 02, 2024
1.690
1.740
1.630
1.710
73,614
+0.00(+0.00%)
Apr 01, 2024
1.740
1.750
1.639
1.710
48,930
-0.02(-1.16%)
Mar 28, 2024
1.750
1.800
1.700
1.730
53,557
+0.00(+0.00%)
Mar 27, 2024
1.740
1.794
1.670
1.730
121,187
+0.04(+2.67%)
Mar 26, 2024
1.760
1.770
1.640
1.685
38,132
-0.04(-2.60%)
Mar 25, 2024
1.800
1.845
1.640
1.730
79,260
-0.02(-1.14%)
Mar 22, 2024
1.680
1.800
1.625
1.750
153,519
+0.13(+8.02%)
Mar 21, 2024
1.590
1.670
1.570
1.620
66,533
+0.02(+1.25%)
Mar 20, 2024
1.640
1.660
1.580
1.600
138,965
-0.03(-1.84%)
Mar 19, 2024
1.620
1.630
1.590
1.630
16,092
+0.05(+3.16%)
Mar 18, 2024
1.690
1.690
1.523
1.580
76,312
-0.07(-4.24%)
Mar 15, 2024
1.680
1.768
1.640
1.650
25,478
-0.05(-2.94%)
Mar 14, 2024
1.790
1.790
1.640
1.700
65,342
-0.05(-2.86%)
Mar 13, 2024
1.790
1.850
1.720
1.750
113,813
+0.02(+1.16%)
Mar 12, 2024
1.800
1.850
1.710
1.730
61,204
+0.02(+1.17%)
Mar 11, 2024
1.840
1.843
1.710
1.710
35,427
-0.11(-6.04%)
Mar 08, 2024
1.750
1.840
1.710
1.820
45,126
+0.05(+2.82%)
Mar 07, 2024
1.750
1.780
1.670
1.770
43,267
+0.11(+6.63%)
Mar 06, 2024
1.510
1.720
1.510
1.660
43,450
+0.04(+2.47%)
Mar 05, 2024
1.680
1.680
1.600
1.620
27,716
-0.06(-3.57%)
Mar 04, 2024
1.800
1.800
1.590
1.680
49,883
-0.08(-4.55%)
Mar 01, 2024
1.590
1.850
1.590
1.760
483,768
+0.16(+10.00%)
Feb 29, 2024
1.530
1.630
1.480
1.600
143,636
+0.07(+4.58%)
Feb 28, 2024
1.580
1.640
1.510
1.530
117,039
-0.06(-3.77%)
Feb 27, 2024
1.560
1.650
1.520
1.590
173,764
+0.04(+2.58%)
Feb 26, 2024
1.520
1.600
1.480
1.550
93,017
+0.04(+2.65%)
Feb 23, 2024
1.540
1.600
1.480
1.510
39,867
+0.03(+2.03%)
Feb 22, 2024
1.580
1.580
1.480
1.480
70,002
-0.02(-1.33%)
Feb 21, 2024
1.520
1.560
1.450
1.500
142,149
-0.06(-3.85%)
Feb 20, 2024
1.610
1.620
1.500
1.560
86,200
-0.03(-1.89%)
Feb 16, 2024
1.510
1.700
1.480
1.590
138,717
+0.07(+4.61%)
Feb 15, 2024
1.570
1.660
1.510
1.520
212,085
-0.09(-5.59%)
Feb 14, 2024
1.630
1.740
1.550
1.610
2,165,708
-0.05(-3.01%)
Feb 13, 2024
1.670
1.760
1.620
1.660
170,330
-0.03(-1.78%)
Feb 12, 2024
1.790
1.790
1.651
1.690
58,159
+0.06(+3.68%)
Feb 09, 2024
1.890
1.890
1.500
1.630
992,220
-0.22(-11.89%)
Feb 08, 2024
1.780
1.890
1.780
1.850
84,282
+0.06(+3.35%)
Feb 07, 2024
1.740
1.836
1.740
1.790
36,800
-0.01(-0.56%)
Feb 06, 2024
1.850
1.870
1.710
1.800
44,577
-0.05(-2.96%)
Feb 05, 2024
1.820
1.890
1.790
1.855
16,011
+0.03(+1.64%)
Feb 02, 2024
1.790
1.839
1.710
1.825
35,061
+0.02(+1.39%)
Feb 01, 2024
1.730
1.850
1.660
1.800
61,415
+0.06(+3.45%)
Jan 31, 2024
1.780
1.820
1.650
1.740
63,285
-0.10(-5.43%)
Jan 30, 2024
1.770
1.870
1.760
1.840
47,894
+0.00(+0.00%)
Jan 29, 2024
1.790
1.840
1.767
1.840
28,570
+0.05(+2.79%)
Jan 26, 2024
1.790
1.850
1.780
1.790
45,160
-0.04(-2.19%)
Jan 25, 2024
1.780
1.840
1.740
1.830
46,216
+0.06(+3.39%)
Jan 24, 2024
1.810
1.850
1.760
1.770
49,456
-0.04(-2.21%)
Jan 23, 2024
1.800
1.810
1.700
1.810
71,342
+0.01(+0.56%)
Jan 22, 2024
1.810
1.810
1.710
1.800
54,836
+0.03(+1.69%)
Jan 19, 2024
1.810
1.840
1.750
1.770
71,549
-0.03(-1.67%)
Jan 18, 2024
1.800
1.950
1.750
1.800
188,076
+0.00(+0.00%)
Jan 17, 2024
1.830
1.890
1.750
1.800
243,996
-0.05(-2.70%)
Jan 16, 2024
1.890
1.935
1.800
1.850
131,048
-0.04(-2.12%)
Jan 12, 2024
1.900
1.940
1.850
1.890
80,384
-0.01(-0.53%)
Jan 11, 2024
1.990
1.990
1.800
1.900
120,623
-0.05(-2.56%)
Jan 10, 2024
1.950
2.040
1.930
1.950
112,192
-0.04(-2.01%)
Jan 09, 2024
2.000
2.060
1.950
1.990
108,418
+0.04(+2.05%)
Jan 08, 2024
1.940
2.000
1.916
1.950
127,864
-0.01(-0.51%)
Jan 05, 2024
1.890
2.098
1.860
1.960
123,091
+0.03(+1.55%)
Jan 04, 2024
2.040
2.048
1.900
1.930
90,245
-0.01(-0.52%)
Jan 03, 2024
1.920
2.010
1.850
1.940
151,981
+0.03(+1.57%)
Jan 02, 2024
1.870
1.980
1.810
1.910
87,291
+0.03(+1.60%)
Dec 29, 2023
2.040
2.050
1.830
1.880
144,073
-0.07(-3.59%)
Dec 28, 2023
1.880
2.010
1.803
1.950
259,550
+0.13(+7.14%)
Dec 27, 2023
1.750
1.850
1.697
1.820
161,109
+0.08(+4.60%)
Dec 26, 2023
1.570
1.770
1.540
1.740
252,477
+0.24(+16.00%)
Dec 22, 2023
1.560
1.560
1.449
1.500
81,128
+0.04(+2.74%)
Dec 21, 2023
1.510
1.540
1.450
1.460
29,821
-0.02(-1.35%)
Dec 20, 2023
1.590
1.590
1.400
1.480
80,184
-0.04(-2.63%)
Dec 19, 2023
1.520
1.630
1.460
1.520
100,027
+0.01(+0.66%)
Dec 18, 2023
1.490
1.530
1.385
1.510
92,017
+0.09(+6.71%)
Dec 15, 2023
1.250
1.490
1.250
1.415
381,269
+0.11(+8.09%)
Dec 14, 2023
1.260
1.310
1.200
1.309
58,235
+0.08(+6.53%)
Dec 13, 2023
1.180
1.330
1.140
1.229
33,674
+0.05(+4.14%)
Dec 12, 2023
1.200
1.210
1.130
1.180
33,717
-0.03(-2.48%)
Dec 11, 2023
1.280
1.330
1.180
1.210
42,634
-0.06(-4.72%)
Dec 08, 2023
1.330
1.330
1.180
1.270
121,455
-0.04(-3.05%)
Dec 07, 2023
1.250
1.330
1.250
1.310
35,311
+0.03(+2.34%)
Dec 06, 2023
1.250
1.330
1.200
1.280
68,595
+0.05(+4.07%)
Dec 05, 2023
1.200
1.250
1.185
1.230
49,706
+0.01(+0.82%)
Dec 04, 2023
1.220
1.270
1.070
1.220
108,560
+0.01(+0.83%)
Dec 01, 2023
1.190
1.220
1.120
1.210
32,822
+0.04(+3.42%)
Nov 30, 2023
1.250
1.250
1.130
1.170
82,373
-0.05(-4.10%)
Nov 29, 2023
1.340
1.340
1.117
1.220
146,660
-0.10(-7.58%)
Nov 28, 2023
1.360
1.364
1.230
1.320
65,585
-0.04(-2.94%)
Nov 27, 2023
1.210
1.440
1.170
1.360
491,788
+0.19(+16.24%)
Nov 24, 2023
1.060
1.196
1.030
1.170
59,303
+0.12(+11.43%)
Nov 22, 2023
1.040
1.050
1.000
1.050
24,548
+0.04(+3.96%)
Nov 21, 2023
1.040
1.050
0.9700
1.010
48,204
+0.03(+3.06%)
Nov 20, 2023
1.040
1.086
0.9800
0.9800
49,445
-0.01(-1.44%)
Nov 17, 2023
0.9700
1.040
0.9700
0.9943
66,700
+0.03(+3.63%)
Nov 16, 2023
1.030
1.040
0.9300
0.9595
122,430
-0.02(-2.09%)
Nov 15, 2023
1.010
1.040
0.9500
0.9800
64,988
+0.03(+3.16%)
Nov 14, 2023
1.000
1.010
0.9100
0.9500
35,647
-0.00(-0.02%)
Nov 13, 2023
0.8313
1.020
0.8313
0.9502
48,589
+0.02(+2.30%)
Nov 10, 2023
0.9001
0.9399
0.9000
0.9288
39,698
-0.01(-1.31%)
Nov 09, 2023
0.9900
0.9950
0.9133
0.9411
23,767
-0.01(-0.77%)
Nov 08, 2023
0.9500
1.000
0.9408
0.9484
36,633
-0.03(-2.73%)
Nov 07, 2023
0.9927
1.038
0.9450
0.9750
51,060
+0.04(+4.41%)
Nov 06, 2023
0.9500
0.9690
0.9000
0.9338
31,159
+0.04(+4.92%)
Nov 03, 2023
0.8649
0.9390
0.8649
0.8900
129,609
-0.00(-0.18%)
Nov 02, 2023
0.8800
0.9700
0.8623
0.8916
91,204
+0.02(+2.72%)
Nov 01, 2023
0.8850
0.9320
0.8400
0.8680
110,491
+0.01(+1.30%)
Oct 31, 2023
0.8551
0.8749
0.8200
0.8569
78,637
-0.00(-0.36%)
Oct 30, 2023
0.8300
0.8600
0.8163
0.8600
81,892
+0.02(+1.78%)
Oct 27, 2023
0.8700
0.8850
0.8320
0.8450
108,708
-0.06(-6.11%)
Oct 26, 2023
0.9400
0.9600
0.8701
0.9000
144,408
-0.06(-6.25%)
Oct 25, 2023
1.070
1.070
0.9500
0.9600
34,274
-0.10(-9.43%)
Oct 24, 2023
0.9900
1.090
0.9700
1.060
136,436
+0.08(+8.38%)
Oct 23, 2023
0.9977
1.050
0.9600
0.9780
59,139
-0.05(-5.05%)
Oct 20, 2023
1.090
1.090
0.9950
1.030
80,743
-0.02(-1.90%)
Oct 19, 2023
1.070
1.200
1.000
1.050
66,734
-0.01(-0.94%)
Oct 18, 2023
1.100
1.160
1.030
1.060
768,475
-0.04(-3.64%)
Oct 17, 2023
1.100
1.220
1.050
1.100
1,223,381
+0.01(+0.46%)
Oct 16, 2023
1.154
1.154
1.060
1.095
722,950
-0.05(-4.78%)
Oct 13, 2023
1.250
1.250
1.150
1.150
40,071
-0.01(-0.86%)
Oct 12, 2023
1.200
1.240
1.153
1.160
82,422
-0.01(-0.85%)
Oct 11, 2023
1.260
1.260
1.150
1.170
68,978
+0.00(+0.00%)
Oct 10, 2023
1.270
1.286
1.170
1.170
158,991
-0.11(-8.59%)
Oct 09, 2023
1.350
1.350
1.200
1.280
113,661
-0.04(-3.07%)
Oct 06, 2023
1.400
1.420
1.300
1.321
133,723
-0.12(-8.29%)
Oct 05, 2023
1.540
1.540
1.440
1.440
31,431
-0.04(-2.70%)
Oct 04, 2023
1.500
1.550
1.410
1.480
43,913
-0.03(-1.99%)
Oct 03, 2023
1.370
1.560
1.360
1.510
140,775
+0.14(+10.22%)
Oct 02, 2023
1.390
1.470
1.330
1.370
20,707
-0.04(-2.84%)
Sep 29, 2023
1.310
1.470
1.304
1.410
45,422
+0.08(+6.02%)
Sep 28, 2023
1.320
1.370
1.260
1.330
48,854
+0.05(+3.91%)
Sep 27, 2023
1.250
1.340
1.200
1.280
89,562
-0.00(-0.39%)
Sep 26, 2023
1.390
1.450
1.260
1.285
78,092
-0.14(-9.51%)
Sep 25, 2023
1.450
1.450
1.380
1.420
22,941
-0.05(-3.40%)
Sep 22, 2023
1.390
1.480
1.390
1.470
34,766
+0.06(+4.26%)
Sep 21, 2023
1.380
1.450
1.380
1.410
31,107
+0.01(+0.71%)
Sep 20, 2023
1.440
1.440
1.385
1.400
57,273
+0.01(+0.72%)
Sep 19, 2023
1.410
1.460
1.370
1.390
42,511
+0.00(+0.00%)
Sep 18, 2023
1.440
1.500
1.390
1.390
31,821
-0.03(-2.11%)
Sep 15, 2023
1.430
1.490
1.380
1.420
73,655
-0.05(-3.40%)
Sep 14, 2023
1.410
1.650
1.360
1.470
846,300
+0.06(+4.26%)
Sep 13, 2023
1.550
1.590
1.348
1.410
858,117
-0.04(-2.76%)
Sep 12, 2023
1.690
1.730
1.420
1.450
764,650
-0.22(-13.20%)
Sep 11, 2023
1.710
1.840
1.670
1.671
625,310
-0.03(-1.73%)
Sep 08, 2023
1.740
1.800
1.700
1.700
13,100
-0.02(-1.28%)
Sep 07, 2023
1.700
1.790
1.700
1.722
28,397
-0.03(-1.60%)
Sep 06, 2023
1.790
1.850
1.720
1.750
48,185
-0.08(-4.37%)
Sep 05, 2023
1.810
1.880
1.810
1.830
44,678
+0.02(+1.10%)
Sep 01, 2023
1.830
1.845
1.800
1.810
46,419
-0.03(-1.63%)
Aug 31, 2023
1.890
1.890
1.840
1.840
41,774
-0.05(-2.65%)
Aug 30, 2023
1.880
1.897
1.860
1.890
6,802
+0.01(+0.53%)
Aug 29, 2023
1.900
1.950
1.820
1.880
68,322
-0.00(-0.01%)
Aug 28, 2023
1.980
2.030
1.850
1.880
50,543
-0.10(-5.05%)
Aug 25, 2023
1.900
2.001
1.860
1.980
69,744
+0.05(+2.59%)
Aug 24, 2023
2.040
2.060
1.900
1.930
87,365
-0.09(-4.46%)
Aug 23, 2023
1.840
2.050
1.840
2.020
59,732
+0.10(+5.21%)
Aug 22, 2023
1.930
1.960
1.880
1.920
29,576
+0.02(+1.05%)
Aug 21, 2023
1.920
1.930
1.850
1.900
47,182
-0.01(-0.52%)
Aug 18, 2023
1.890
1.960
1.870
1.910
39,275
-0.03(-1.55%)
Aug 17, 2023
2.100
2.120
1.920
1.940
61,446
-0.09(-4.43%)
Aug 16, 2023
2.000
2.180
1.950
2.030
297,344
+0.02(+1.25%)
Aug 15, 2023
1.900
2.100
1.810
2.005
294,573
+0.08(+4.43%)
Aug 14, 2023
1.940
1.980
1.860
1.920
197,480
+0.09(+4.92%)
Aug 11, 2023
1.870
1.870
1.732
1.830
160,008
+0.00(+0.00%)
Aug 10, 2023
1.910
2.150
1.830
1.830
671,647
+0.03(+1.67%)
Aug 09, 2023
1.830
1.830
1.750
1.800
66,680
-0.05(-2.70%)
Aug 08, 2023
1.900
1.950
1.800
1.850
246,645
+0.00(+0.00%)
Aug 07, 2023
1.950
2.180
1.820
1.850
592,366
-0.03(-1.60%)
Aug 04, 2023
1.860
1.920
1.850
1.880
15,736
+0.01(+0.53%)
Aug 03, 2023
1.960
1.960
1.820
1.870
83,225
-0.03(-1.58%)
Aug 02, 2023
1.880
1.930
1.810
1.900
33,645
+0.04(+2.15%)
Aug 01, 2023
1.850
1.910
1.790
1.860
32,418
+0.02(+1.09%)
Jul 31, 2023
1.850
1.920
1.830
1.840
54,595
-0.02(-1.08%)
Jul 28, 2023
1.980
1.980
1.810
1.860
102,409
-0.06(-3.12%)
Jul 27, 2023
1.910
1.930
1.826
1.920
30,504
+0.05(+2.67%)
Jul 26, 2023
1.850
1.950
1.750
1.870
87,847
+0.00(+0.00%)
Jul 25, 2023
1.830
1.870
1.800
1.870
46,529
+0.06(+3.31%)
Jul 24, 2023
1.870
1.870
1.730
1.810
60,992
-0.04(-2.16%)
Jul 21, 2023
1.900
1.900
1.820
1.850
26,040
-0.03(-1.60%)
Jul 20, 2023
1.920
1.940
1.780
1.880
24,195
+0.06(+3.30%)
Jul 19, 2023
1.890
1.910
1.800
1.820
39,711
-0.04(-2.15%)
Jul 18, 2023
1.860
1.939
1.810
1.860
22,738
+0.00(+0.00%)
Jul 17, 2023
1.760
1.920
1.760
1.860
26,717
+0.08(+4.49%)
Jul 14, 2023
1.720
1.800
1.720
1.780
51,007
-0.02(-1.11%)
Jul 13, 2023
1.830
1.890
1.770
1.800
24,809
-0.07(-3.74%)
Jul 12, 2023
1.880
1.880
1.800
1.870
21,592
+0.01(+0.71%)
Jul 11, 2023
1.870
1.880
1.790
1.857
85,820
+0.04(+2.03%)
Jul 10, 2023
1.810
1.880
1.800
1.820
16,025
+0.02(+1.11%)
Jul 07, 2023
1.820
1.880
1.800
1.800
32,664
-0.03(-1.63%)
Jul 06, 2023
1.870
1.900
1.810
1.830
39,906
-0.06(-3.18%)
Jul 05, 2023
1.900
1.990
1.880
1.890
37,519
-0.03(-1.70%)
Jul 03, 2023
1.900
2.040
1.870
1.923
34,721
-0.03(-1.65%)
Jun 30, 2023
1.940
1.960
1.810
1.955
116,828
+0.04(+1.82%)
Jun 29, 2023
1.720
1.950
1.700
1.920
166,441
+0.19(+10.67%)
Jun 28, 2023
1.730
1.780
1.700
1.735
56,782
-0.02(-0.86%)
Jun 27, 2023
1.820
1.826
1.670
1.750
70,804
-0.08(-4.37%)
Jun 26, 2023
1.840
1.859
1.780
1.830
68,445
-0.03(-1.61%)
Jun 23, 2023
1.870
1.900
1.810
1.860
54,852
-0.03(-1.59%)
Jun 22, 2023
1.900
1.930
1.860
1.890
116,653
-0.07(-3.57%)
Jun 21, 2023
2.060
2.060
1.860
1.960
138,402
-0.05(-2.49%)
Jun 20, 2023
2.000
2.160
1.980
2.010
215,161
+0.01(+0.50%)
Jun 16, 2023
2.060
2.200
1.990
2.000
947,763
-0.05(-2.44%)
Jun 15, 2023
1.600
2.140
1.560
2.050
2,449,802
+0.44(+27.33%)
Jun 14, 2023
1.750
1.810
1.560
1.610
4,146,793
-0.58(-26.48%)
Jun 13, 2023
2.030
2.215
2.030
2.190
25,261
+0.14(+6.83%)
Jun 12, 2023
2.060
2.170
2.040
2.050
9,989
-0.01(-0.49%)
Jun 09, 2023
2.100
2.200
2.060
2.060
30,602
-0.02(-0.72%)
Jun 08, 2023
2.100
2.100
2.010
2.075
233,492
+0.02(+1.03%)
Jun 07, 2023
2.030
2.054
2.010
2.054
13,527
+0.05(+2.69%)
Jun 06, 2023
2.030
2.050
2.000
2.000
24,292
+0.00(+0.00%)
Jun 05, 2023
2.010
2.050
1.960
2.000
7,374
-0.02(-0.99%)
Jun 02, 2023
2.090
2.100
1.920
2.020
62,070
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.