Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain plc - 8.75% Senior Notes due 2026
(NQ:
ARBKL
)
9.390
+0.040 (+0.43%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.000
6.000
5.880
6.000
3,820
-0.14(-2.28%)
May 30, 2023
6.370
6.380
6.140
6.140
3,659
-0.04(-0.65%)
May 26, 2023
5.930
6.490
5.930
6.180
7,826
-0.02(-0.32%)
May 25, 2023
6.180
6.200
6.000
6.200
6,632
-0.24(-3.73%)
May 24, 2023
6.090
6.440
6.090
6.440
4,250
-0.04(-0.62%)
May 23, 2023
6.200
6.480
6.190
6.480
4,101
+0.27(+4.35%)
May 22, 2023
6.230
6.260
6.050
6.210
2,287
-0.08(-1.27%)
May 19, 2023
6.300
6.330
6.130
6.290
2,871
-0.04(-0.63%)
May 18, 2023
6.340
6.490
6.080
6.330
2,393
-0.16(-2.47%)
May 17, 2023
6.400
6.490
6.070
6.490
5,526
+0.00(+0.00%)
May 16, 2023
6.700
6.700
6.490
6.490
1,037
-0.21(-3.13%)
May 15, 2023
6.650
6.700
6.320
6.700
6,069
+0.01(+0.15%)
May 12, 2023
6.820
6.820
6.207
6.690
2,824
-0.18(-2.62%)
May 11, 2023
6.930
6.930
6.870
6.870
1,800
-0.10(-1.43%)
May 10, 2023
6.990
6.990
6.780
6.970
6,588
+0.37(+5.61%)
May 09, 2023
6.784
6.784
6.475
6.600
1,843
-0.35(-5.04%)
May 08, 2023
7.030
7.030
6.750
6.950
1,204
-0.10(-1.42%)
May 05, 2023
7.040
7.249
7.000
7.050
10,042
+0.19(+2.77%)
May 04, 2023
6.610
6.950
6.610
6.860
8,015
-0.21(-2.97%)
May 03, 2023
6.970
7.070
6.780
7.070
4,268
+0.10(+1.43%)
May 02, 2023
7.100
7.130
6.560
6.970
12,089
-0.28(-3.86%)
May 01, 2023
7.500
7.500
7.000
7.250
6,434
-0.04(-0.55%)
Apr 28, 2023
7.300
7.480
6.540
7.290
13,489
-0.10(-1.35%)
Apr 27, 2023
7.410
7.410
7.140
7.390
4,259
+0.05(+0.68%)
Apr 26, 2023
7.020
7.460
6.717
7.340
2,537
+0.49(+7.15%)
Apr 25, 2023
6.600
6.850
6.195
6.850
3,997
-0.01(-0.15%)
Apr 24, 2023
7.380
7.380
6.550
6.860
9,082
-0.63(-8.41%)
Apr 21, 2023
7.630
7.700
7.013
7.490
4,501
+0.09(+1.22%)
Apr 20, 2023
7.580
7.760
7.310
7.400
2,351
-0.34(-4.39%)
Apr 19, 2023
7.420
7.802
7.400
7.740
7,054
-0.17(-2.15%)
Apr 18, 2023
7.740
7.910
7.550
7.910
2,941
+0.45(+6.03%)
Apr 17, 2023
7.890
7.913
7.240
7.460
7,696
-0.52(-6.52%)
Apr 14, 2023
7.500
7.990
7.500
7.980
3,504
-0.01(-0.13%)
Apr 13, 2023
7.650
7.990
6.840
7.990
6,186
+0.34(+4.44%)
Apr 12, 2023
7.890
8.000
7.572
7.650
17,706
-0.22(-2.80%)
Apr 11, 2023
7.100
7.870
7.100
7.870
28,757
+0.77(+10.85%)
Apr 10, 2023
7.100
7.100
7.005
7.100
20,570
+0.00(+0.00%)
Apr 06, 2023
6.900
7.240
6.891
7.100
8,395
+0.18(+2.60%)
Apr 05, 2023
6.710
6.920
6.710
6.920
949
+0.02(+0.29%)
Apr 04, 2023
6.604
6.950
6.604
6.900
3,410
-0.03(-0.43%)
Apr 03, 2023
6.930
6.990
6.670
6.930
6,199
+0.24(+3.59%)
Mar 31, 2023
6.000
6.690
6.000
6.690
14,359
+0.69(+11.50%)
Mar 30, 2023
5.900
6.000
5.600
6.000
7,076
+0.29(+5.08%)
Mar 29, 2023
5.700
5.880
5.500
5.710
6,763
+0.08(+1.42%)
Mar 28, 2023
5.960
5.960
5.200
5.630
4,610
-0.16(-2.76%)
Mar 27, 2023
5.446
5.850
5.160
5.790
25,243
+0.34(+6.24%)
Mar 24, 2023
5.350
5.490
5.310
5.450
4,539
-0.47(-7.94%)
Mar 23, 2023
5.400
5.967
5.170
5.920
11,608
+0.36(+6.47%)
Mar 22, 2023
5.140
5.600
5.050
5.560
16,856
-0.03(-0.54%)
Mar 21, 2023
5.310
5.620
5.011
5.590
10,847
+0.23(+4.29%)
Mar 20, 2023
5.500
5.670
5.120
5.360
7,169
+0.11(+2.10%)
Mar 17, 2023
5.300
5.300
4.905
5.250
4,928
+0.25(+5.00%)
Mar 16, 2023
4.940
5.000
4.570
5.000
4,724
+0.05(+1.01%)
Mar 15, 2023
4.900
5.053
4.435
4.950
9,730
-0.32(-6.07%)
Mar 14, 2023
4.730
5.270
4.730
5.270
19,401
+0.59(+12.61%)
Mar 13, 2023
4.200
4.680
4.150
4.680
9,185
+0.43(+10.12%)
Mar 10, 2023
4.800
4.800
3.900
4.250
11,507
-0.64(-13.09%)
Mar 09, 2023
4.970
4.970
4.890
4.890
884
-0.29(-5.60%)
Mar 08, 2023
5.100
5.200
5.100
5.180
1,564
+0.03(+0.58%)
Mar 07, 2023
5.020
5.150
4.950
5.150
2,009
+0.00(+0.00%)
Mar 06, 2023
5.030
5.170
5.000
5.150
2,326
-0.02(-0.39%)
Mar 03, 2023
5.100
5.180
5.020
5.170
774
-0.03(-0.58%)
Mar 02, 2023
5.150
5.290
5.000
5.200
7,042
+0.05(+0.97%)
Mar 01, 2023
5.105
5.150
5.105
5.150
548
-0.01(-0.19%)
Feb 28, 2023
4.980
5.300
4.980
5.160
11,088
+0.18(+3.61%)
Feb 27, 2023
4.950
5.100
4.660
4.980
7,470
+0.08(+1.63%)
Feb 24, 2023
5.000
5.000
4.670
4.900
8,633
-0.10(-2.00%)
Feb 23, 2023
4.890
5.000
4.544
5.000
4,399
+0.05(+1.01%)
Feb 22, 2023
4.750
4.950
4.550
4.950
3,292
+0.19(+3.99%)
Feb 21, 2023
4.750
4.850
4.360
4.760
13,643
+0.11(+2.37%)
Feb 17, 2023
4.250
4.690
4.250
4.650
14,844
+0.13(+2.88%)
Feb 16, 2023
4.230
4.920
4.230
4.520
25,941
+0.04(+0.89%)
Feb 15, 2023
4.410
4.609
4.390
4.480
6,754
+0.09(+2.05%)
Feb 14, 2023
4.580
4.600
4.287
4.390
13,243
-0.20(-4.36%)
Feb 13, 2023
4.640
4.680
4.550
4.590
8,574
-0.21(-4.37%)
Feb 10, 2023
4.400
4.990
4.400
4.800
17,087
+0.41(+9.34%)
Feb 09, 2023
5.000
5.000
4.160
4.390
50,089
-0.79(-15.25%)
Feb 08, 2023
5.330
5.390
5.050
5.180
10,775
-0.26(-4.78%)
Feb 07, 2023
5.470
5.590
5.220
5.440
11,416
+0.14(+2.64%)
Feb 06, 2023
5.290
6.030
5.110
5.300
64,358
+0.02(+0.38%)
Feb 03, 2023
4.860
5.370
4.860
5.280
44,317
-0.05(-0.94%)
Feb 02, 2023
4.750
5.867
4.710
5.330
67,252
+0.58(+12.21%)
Feb 01, 2023
4.550
4.750
4.200
4.750
18,390
+0.26(+5.79%)
Jan 31, 2023
4.440
4.500
4.100
4.490
18,475
+0.00(+0.00%)
Jan 30, 2023
4.232
4.500
4.232
4.490
15,232
-0.13(-2.81%)
Jan 27, 2023
4.550
4.798
4.040
4.620
37,050
+0.07(+1.54%)
Jan 26, 2023
4.800
4.810
4.500
4.550
10,975
-0.10(-2.15%)
Jan 25, 2023
4.580
5.050
4.580
4.650
14,399
-0.08(-1.69%)
Jan 24, 2023
4.900
4.900
4.500
4.730
18,538
-0.07(-1.46%)
Jan 23, 2023
5.000
5.000
4.750
4.800
34,759
+0.12(+2.56%)
Jan 20, 2023
5.260
5.260
4.650
4.680
9,671
-0.10(-2.09%)
Jan 19, 2023
4.700
4.800
4.250
4.780
23,836
-0.01(-0.21%)
Jan 18, 2023
5.400
5.400
4.600
4.790
26,963
-0.24(-4.77%)
Jan 17, 2023
4.190
5.378
4.190
5.030
71,800
+1.00(+24.81%)
Jan 13, 2023
4.000
4.250
4.000
4.030
21,774
+0.02(+0.50%)
Jan 12, 2023
3.680
4.147
3.610
4.010
35,256
+0.08(+2.04%)
Jan 11, 2023
4.150
4.150
3.710
3.930
62,679
-0.21(-5.07%)
Jan 10, 2023
3.880
4.150
3.690
4.140
80,031
+0.29(+7.53%)
Jan 09, 2023
3.430
3.850
3.430
3.850
25,934
+0.38(+10.95%)
Jan 06, 2023
3.490
3.560
3.190
3.470
24,022
-0.11(-3.07%)
Jan 05, 2023
3.600
3.700
3.372
3.580
48,293
+0.03(+0.85%)
Jan 04, 2023
3.245
3.600
3.245
3.550
81,211
+0.31(+9.57%)
Jan 03, 2023
3.390
3.400
3.050
3.240
37,932
+0.19(+6.23%)
Dec 30, 2022
3.400
3.400
2.810
3.050
53,204
-0.11(-3.48%)
Dec 29, 2022
2.150
3.250
2.025
3.160
131,857
+1.11(+54.15%)
Dec 28, 2022
2.310
2.787
1.610
2.050
439,844
+1.20(+141.18%)
Dec 23, 2022
0.8500
0
+0.08(+11.11%)
Dec 22, 2022
0.7100
0.7650
0.7100
0.7650
1,251
+0.04(+4.79%)
Dec 21, 2022
0.9600
0.9800
0.7201
0.7300
19,348
-0.17(-18.89%)
Dec 20, 2022
0.8300
0.9268
0.8000
0.9000
22,183
+0.05(+5.88%)
Dec 19, 2022
0.9000
0.9399
0.8101
0.8500
14,018
-0.04(-4.49%)
Dec 16, 2022
0.8600
0.9500
0.8500
0.8900
27,200
-0.11(-11.00%)
Dec 15, 2022
1.070
1.070
0.9000
1.000
7,590
-0.07(-6.54%)
Dec 14, 2022
1.090
1.090
0.9600
1.070
13,392
+0.07(+7.00%)
Dec 13, 2022
1.450
1.450
0.8000
1.000
22,351
-0.66(-39.58%)
Dec 08, 2022
1.655
0
-0.04(-2.65%)
Dec 07, 2022
1.850
1.850
1.700
1.700
6,140
-0.10(-5.56%)
Dec 06, 2022
1.960
1.960
1.800
1.800
6,483
-0.20(-10.00%)
Dec 05, 2022
1.950
2.000
1.900
2.000
2,492
-0.04(-1.96%)
Dec 02, 2022
1.880
2.120
1.880
2.040
10,845
+0.15(+7.65%)
Dec 01, 2022
1.880
1.895
1.880
1.895
381
-0.10(-5.25%)
Nov 30, 2022
2.150
2.170
1.800
2.000
12,761
-0.10(-4.76%)
Nov 29, 2022
2.100
2.250
2.100
2.100
12,413
+0.00(+0.02%)
Nov 28, 2022
1.825
2.250
1.825
2.099
19,084
+0.25(+13.49%)
Nov 25, 2022
1.590
1.900
1.545
1.850
18,641
+0.25(+15.62%)
Nov 23, 2022
1.500
1.820
1.400
1.600
42,255
+0.20(+14.29%)
Nov 22, 2022
1.330
1.450
1.300
1.400
25,694
+0.10(+7.69%)
Nov 21, 2022
1.380
1.380
1.290
1.300
5,995
-0.03(-2.62%)
Nov 18, 2022
1.200
1.400
1.200
1.335
23,993
+0.14(+11.25%)
Nov 17, 2022
1.150
1.200
1.000
1.200
116,491
+0.00(+0.00%)
Nov 16, 2022
1.400
1.440
1.030
1.200
57,186
-0.21(-15.13%)
Nov 15, 2022
1.600
1.600
1.220
1.414
40,580
-0.08(-5.11%)
Nov 14, 2022
1.500
1.730
1.450
1.490
66,101
-0.01(-0.67%)
Nov 11, 2022
1.640
1.790
1.455
1.500
60,411
-0.37(-19.79%)
Nov 10, 2022
2.250
2.250
1.640
1.870
62,422
-0.52(-21.76%)
Nov 09, 2022
2.330
2.420
1.520
2.390
26,547
+0.06(+2.58%)
Nov 08, 2022
2.700
2.700
2.300
2.330
58,090
-0.17(-6.80%)
Nov 07, 2022
2.860
2.860
2.181
2.500
17,078
-0.14(-5.30%)
Nov 04, 2022
2.480
2.799
2.300
2.640
44,487
+0.19(+7.76%)
Nov 03, 2022
2.650
3.490
2.450
2.450
55,626
-0.34(-12.19%)
Nov 02, 2022
3.700
3.700
2.390
2.790
60,706
-0.55(-16.47%)
Nov 01, 2022
3.750
3.946
2.950
3.340
64,336
-0.41(-10.93%)
Oct 31, 2022
8.590
8.700
2.780
3.750
185,772
-9.00(-70.59%)
Oct 28, 2022
12.91
13.00
12.75
12.75
1,601
+0.00(+0.00%)
Oct 27, 2022
13.18
13.18
11.91
12.75
3,349
-0.12(-0.97%)
Oct 26, 2022
11.88
13.16
11.88
12.88
10,685
+0.84(+6.94%)
Oct 25, 2022
11.25
12.04
11.04
12.04
4,572
+0.78(+6.97%)
Oct 24, 2022
11.50
11.50
11.08
11.26
4,638
-0.34(-2.97%)
Oct 21, 2022
11.67
12.00
10.92
11.60
6,193
-0.51(-4.21%)
Oct 20, 2022
12.25
12.25
11.99
12.11
2,315
-0.38(-3.04%)
Oct 19, 2022
12.78
12.78
12.49
12.49
1,716
+0.17(+1.38%)
Oct 18, 2022
12.26
12.32
12.20
12.32
1,007
+0.08(+0.65%)
Oct 17, 2022
12.18
12.60
12.18
12.24
1,113
+0.45(+3.84%)
Oct 14, 2022
12.00
12.65
10.01
11.79
24,276
-0.55(-4.44%)
Oct 13, 2022
12.60
13.20
11.55
12.34
8,272
-0.59(-4.56%)
Oct 12, 2022
12.49
12.95
11.82
12.93
6,581
-0.07(-0.58%)
Oct 11, 2022
15.46
15.50
12.20
13.00
21,718
-3.48(-21.09%)
Oct 07, 2022
16.48
113
+0.60(+3.76%)
Oct 05, 2022
15.88
4
+0.36(+2.31%)
Oct 04, 2022
15.35
15.56
15.35
15.52
837
-0.06(-0.39%)
Oct 03, 2022
15.89
15.89
14.98
15.58
5,046
+0.33(+2.16%)
Sep 30, 2022
15.25
15.25
15.25
15.25
557
-0.15(-0.97%)
Sep 29, 2022
16.00
16.00
15.40
15.40
1,121
-0.18(-1.16%)
Sep 28, 2022
15.80
15.99
14.80
15.58
4,834
-0.24(-1.52%)
Sep 27, 2022
16.24
16.24
15.31
15.82
5,849
+0.07(+0.44%)
Sep 26, 2022
16.00
16.07
15.75
15.75
5,315
-1.09(-6.47%)
Sep 23, 2022
17.70
17.70
16.60
16.84
6,590
-0.82(-4.67%)
Sep 22, 2022
17.63
17.67
17.61
17.66
1,526
+0.16(+0.94%)
Sep 21, 2022
18.20
18.20
17.50
17.50
976
-0.85(-4.63%)
Sep 20, 2022
17.97
18.50
17.90
18.35
2,095
+0.38(+2.11%)
Sep 19, 2022
18.25
18.25
17.70
17.97
3,923
-0.09(-0.50%)
Sep 16, 2022
18.25
18.50
18.05
18.06
3,087
-0.32(-1.74%)
Sep 15, 2022
18.45
18.75
18.38
18.38
3,867
-0.03(-0.16%)
Sep 14, 2022
17.75
18.47
17.75
18.41
9,607
+0.39(+2.16%)
Sep 13, 2022
18.11
18.11
17.60
18.02
6,980
+0.00(+0.00%)
Sep 12, 2022
18.10
18.20
18.02
18.02
2,016
+0.12(+0.70%)
Sep 09, 2022
17.91
18.04
17.62
17.89
6,228
+0.27(+1.56%)
Sep 08, 2022
17.56
18.00
17.26
17.62
3,960
+0.00(+0.00%)
Sep 07, 2022
17.83
17.86
17.61
17.62
7,527
+0.01(+0.06%)
Sep 06, 2022
18.10
18.20
17.61
17.61
7,246
-0.49(-2.71%)
Sep 02, 2022
18.10
18.10
18.10
18.10
100
+0.21(+1.17%)
Aug 31, 2022
17.89
0
-0.21(-1.16%)
Aug 29, 2022
18.10
16
+0.00(+0.00%)
Aug 26, 2022
18.12
18.12
18.10
18.10
1,811
+0.00(+0.00%)
Aug 25, 2022
18.50
18.50
18.10
18.10
2,733
-0.40(-2.16%)
Aug 24, 2022
18.60
18.60
18.50
18.50
291
-0.10(-0.52%)
Aug 22, 2022
18.60
0
-1.60(-7.93%)
Aug 19, 2022
20.20
20.20
20.20
20.20
1,108
+1.70(+9.19%)
Aug 18, 2022
18.54
18.54
18.50
18.50
496
-0.46(-2.43%)
Aug 16, 2022
18.96
18.96
18.96
18.96
159
-0.10(-0.52%)
Aug 15, 2022
19.18
19.18
19.00
19.06
1,733
+0.06(+0.32%)
Aug 12, 2022
19.00
19.00
19.00
19.00
1,859
+0.03(+0.16%)
Aug 11, 2022
18.80
19.05
18.80
18.97
11,203
+0.19(+1.01%)
Aug 10, 2022
18.78
18.78
18.76
18.78
1,286
+0.00(+0.02%)
Aug 09, 2022
18.72
18.78
18.72
18.78
1,000
-0.42(-2.21%)
Aug 08, 2022
19.01
19.25
19.01
19.20
2,090
+0.00(+0.00%)
Aug 05, 2022
19.11
19.20
18.71
19.20
8,421
+0.10(+0.52%)
Aug 04, 2022
18.72
19.25
18.59
19.10
4,603
+0.51(+2.74%)
Aug 03, 2022
17.93
18.75
17.93
18.59
5,936
+0.64(+3.57%)
Aug 02, 2022
18.02
18.02
17.95
17.95
796
+0.25(+1.41%)
Aug 01, 2022
17.95
17.95
17.70
17.70
757
+0.00(+0.00%)
Jul 29, 2022
17.47
18.18
17.47
17.70
3,069
+0.40(+2.31%)
Jul 28, 2022
17.39
17.60
17.29
17.30
8,290
-0.09(-0.52%)
Jul 27, 2022
17.24
17.39
17.24
17.39
611
-0.06(-0.34%)
Jul 25, 2022
17.45
17
+0.34(+1.99%)
Jul 22, 2022
17.36
17.36
17.11
17.11
1,639
-0.04(-0.23%)
Jul 21, 2022
17.38
17.44
17.15
17.15
3,517
+0.04(+0.23%)
Jul 20, 2022
17.35
17.45
17.05
17.11
3,586
+0.01(+0.06%)
Jul 19, 2022
17.10
17.10
17.10
17.10
351
+0.10(+0.59%)
Jul 18, 2022
17.03
17.03
17.00
17.00
703
+0.24(+1.43%)
Jul 15, 2022
16.25
16.98
15.97
16.76
11,077
-0.09(-0.53%)
Jul 14, 2022
16.64
17.00
16.64
16.85
1,330
-0.10(-0.59%)
Jul 13, 2022
17.00
17.10
16.95
16.95
3,132
+0.00(+0.00%)
Jul 12, 2022
17.10
17.10
16.95
16.95
2,597
-0.35(-2.02%)
Jul 11, 2022
17.36
17.40
17.04
17.30
1,521
+0.00(+0.00%)
Jul 08, 2022
17.32
17.32
17.30
17.30
429
+0.15(+0.90%)
Jul 07, 2022
16.50
17.24
16.50
17.15
4,625
+0.78(+4.74%)
Jul 06, 2022
17.16
17.16
15.96
16.37
6,563
-0.93(-5.36%)
Jul 05, 2022
17.01
17.50
17.01
17.30
1,939
+0.04(+0.26%)
Jul 01, 2022
17.17
17.50
17.15
17.25
7,883
+0.24(+1.43%)
Jun 30, 2022
17.00
17.20
16.80
17.01
12,846
+0.31(+1.86%)
Jun 29, 2022
16.90
16.90
16.35
16.70
8,192
-0.50(-2.91%)
Jun 28, 2022
17.00
17.34
17.00
17.20
2,801
-0.30(-1.71%)
Jun 27, 2022
17.00
17.50
16.66
17.50
3,600
+0.25(+1.45%)
Jun 24, 2022
17.50
17.50
17.00
17.25
4,583
-0.35(-1.99%)
Jun 22, 2022
17.60
1
-0.26(-1.46%)
Jun 21, 2022
17.65
18.10
17.65
17.86
5,546
+0.19(+1.08%)
Jun 17, 2022
17.68
17.68
17.65
17.67
1,080
+0.02(+0.11%)
Jun 16, 2022
18.10
18.40
17.50
17.65
10,024
-0.75(-4.08%)
Jun 15, 2022
18.20
18.40
18.20
18.40
6,804
-0.10(-0.54%)
Jun 14, 2022
18.60
19.25
18.50
18.50
8,500
-0.40(-2.12%)
Jun 13, 2022
19.50
19.50
18.90
18.90
9,479
-1.05(-5.26%)
Jun 10, 2022
20.05
20.05
19.91
19.95
2,300
-0.15(-0.75%)
Jun 09, 2022
20.18
20.18
20.10
20.10
1,904
-0.10(-0.50%)
Jun 08, 2022
20.54
20.75
20.05
20.20
5,054
-0.30(-1.46%)
Jun 07, 2022
20.56
20.56
20.14
20.50
5,487
-0.46(-2.19%)
Jun 06, 2022
20.96
20.96
20.96
20.96
897
+0.29(+1.38%)
Jun 03, 2022
20.59
20.88
20.50
20.68
2,542
+0.17(+0.85%)
Jun 02, 2022
20.12
20.50
20.12
20.50
2,020
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.