Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immix Biopharma, Inc. - Common Stock
(NQ:
IMMX
)
2.140
+0.100 (+4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.050
2.110
1.980
2.020
249,714
-0.04(-1.94%)
May 30, 2023
2.120
2.120
1.950
2.060
1,026,814
+0.31(+17.71%)
May 26, 2023
1.450
1.760
1.400
1.750
245,370
+0.15(+9.37%)
May 25, 2023
1.580
1.620
1.530
1.600
162,007
-0.03(-1.84%)
May 24, 2023
1.600
1.680
1.480
1.630
245,204
+0.01(+0.62%)
May 23, 2023
1.600
1.730
1.590
1.620
373,324
-0.13(-7.43%)
May 22, 2023
1.930
1.930
1.650
1.750
5,028,908
+0.11(+6.71%)
May 19, 2023
1.950
2.080
1.620
1.640
340,521
-0.27(-14.14%)
May 18, 2023
1.770
1.970
1.770
1.910
130,938
+0.14(+7.91%)
May 17, 2023
1.880
1.930
1.720
1.770
142,623
-0.08(-4.32%)
May 16, 2023
2.000
2.040
1.830
1.850
196,743
-0.21(-10.19%)
May 15, 2023
2.100
2.180
2.000
2.060
118,045
-0.07(-3.29%)
May 12, 2023
2.180
2.200
2.100
2.130
137,725
-0.06(-2.74%)
May 11, 2023
2.300
2.640
2.100
2.190
1,041,508
-0.06(-2.67%)
May 10, 2023
2.410
2.440
2.250
2.250
183,589
-0.09(-3.85%)
May 09, 2023
2.300
2.470
2.300
2.340
70,359
-0.03(-1.27%)
May 08, 2023
2.650
2.650
2.350
2.370
131,366
-0.31(-11.57%)
May 05, 2023
2.590
2.750
2.550
2.680
203,739
-0.02(-0.74%)
May 04, 2023
2.850
2.945
2.500
2.700
290,106
-0.08(-2.88%)
May 03, 2023
2.680
2.818
2.160
2.780
1,307,574
-0.12(-4.14%)
May 02, 2023
2.800
2.960
2.610
2.900
287,943
+0.04(+1.40%)
May 01, 2023
2.400
2.990
2.200
2.860
1,061,859
+0.39(+15.79%)
Apr 28, 2023
2.250
2.490
2.160
2.470
933,192
+0.17(+7.39%)
Apr 27, 2023
2.100
2.390
2.000
2.300
3,200,259
+0.45(+24.32%)
Apr 26, 2023
1.850
1.950
1.830
1.850
1,033,605
-0.07(-3.65%)
Apr 25, 2023
1.800
1.960
1.711
1.920
32,771
+0.13(+7.26%)
Apr 24, 2023
1.820
1.860
1.790
1.790
9,934
-0.08(-4.28%)
Apr 21, 2023
1.880
1.890
1.800
1.870
12,407
-0.01(-0.53%)
Apr 20, 2023
1.830
1.960
1.760
1.880
29,164
+0.05(+2.73%)
Apr 19, 2023
1.840
1.851
1.809
1.830
16,404
-0.07(-3.68%)
Apr 18, 2023
1.768
1.910
1.768
1.900
27,975
+0.17(+9.83%)
Apr 17, 2023
1.530
1.790
1.510
1.730
41,213
-0.07(-3.98%)
Apr 14, 2023
1.770
1.850
1.710
1.802
21,618
+0.03(+1.79%)
Apr 13, 2023
1.680
1.770
1.671
1.770
7,042
+0.02(+1.14%)
Apr 12, 2023
1.670
1.770
1.660
1.750
16,297
+0.09(+5.42%)
Apr 11, 2023
1.700
1.700
1.660
1.660
7,621
-0.06(-3.49%)
Apr 10, 2023
1.710
1.760
1.680
1.720
12,312
+0.00(+0.00%)
Apr 06, 2023
1.640
1.750
1.636
1.720
12,011
-0.02(-1.15%)
Apr 05, 2023
1.720
1.740
1.651
1.740
12,269
+0.00(+0.00%)
Apr 04, 2023
1.820
1.830
1.700
1.740
31,317
-0.14(-7.45%)
Apr 03, 2023
1.830
1.890
1.780
1.880
49,116
+0.06(+3.30%)
Mar 31, 2023
1.760
1.870
1.670
1.820
30,193
+0.10(+5.81%)
Mar 30, 2023
1.680
1.810
1.640
1.720
78,687
-0.06(-3.37%)
Mar 29, 2023
1.790
1.820
1.710
1.780
53,810
-0.01(-0.56%)
Mar 28, 2023
1.920
1.960
1.670
1.790
84,667
-0.07(-3.76%)
Mar 27, 2023
1.810
1.880
1.720
1.860
24,125
+0.03(+1.64%)
Mar 24, 2023
1.940
1.992
1.790
1.830
59,471
-0.14(-7.11%)
Mar 23, 2023
2.160
2.226
1.880
1.970
812,446
-0.17(-7.94%)
Mar 22, 2023
1.830
2.140
1.830
2.140
54,412
+0.23(+12.04%)
Mar 21, 2023
1.819
1.940
1.815
1.910
28,531
+0.14(+7.91%)
Mar 20, 2023
1.800
1.839
1.770
1.770
43,482
-0.05(-2.75%)
Mar 17, 2023
1.850
1.990
1.800
1.820
83,164
-0.08(-4.21%)
Mar 16, 2023
1.960
1.974
1.810
1.900
29,810
+0.01(+0.53%)
Mar 15, 2023
2.050
2.050
1.890
1.890
39,678
-0.18(-8.70%)
Mar 14, 2023
2.037
2.260
2.031
2.070
83,517
+0.01(+0.48%)
Mar 13, 2023
1.790
2.070
1.770
2.060
57,453
+0.26(+14.45%)
Mar 10, 2023
1.940
2.000
1.750
1.800
98,837
-0.15(-7.69%)
Mar 09, 2023
2.110
2.110
1.950
1.950
40,760
-0.04(-2.01%)
Mar 08, 2023
2.092
2.126
1.990
1.990
32,724
-0.09(-4.33%)
Mar 07, 2023
2.130
2.171
2.050
2.080
58,762
-0.12(-5.45%)
Mar 06, 2023
2.160
2.300
2.130
2.200
53,238
+0.10(+4.76%)
Mar 03, 2023
2.170
2.210
2.097
2.100
33,630
-0.10(-4.55%)
Mar 02, 2023
2.070
2.200
2.030
2.200
45,707
+0.13(+6.28%)
Mar 01, 2023
2.080
2.153
2.030
2.070
42,360
-0.01(-0.48%)
Feb 28, 2023
2.090
2.170
2.020
2.080
47,213
-0.06(-2.80%)
Feb 27, 2023
2.190
2.230
2.090
2.140
59,211
-0.01(-0.47%)
Feb 24, 2023
2.170
2.220
2.080
2.150
39,725
-0.09(-4.02%)
Feb 23, 2023
2.380
2.380
2.130
2.240
49,612
-0.08(-3.45%)
Feb 22, 2023
2.300
2.470
2.170
2.320
201,335
+0.25(+12.08%)
Feb 21, 2023
2.230
2.250
2.060
2.070
60,011
-0.22(-9.61%)
Feb 17, 2023
2.160
2.310
2.150
2.290
34,056
+0.07(+3.15%)
Feb 16, 2023
2.250
2.270
2.100
2.220
77,361
-0.09(-3.90%)
Feb 15, 2023
2.300
2.406
2.270
2.310
78,507
-0.06(-2.53%)
Feb 14, 2023
2.450
2.450
2.235
2.370
60,482
-0.01(-0.42%)
Feb 13, 2023
2.610
2.685
2.350
2.380
91,768
-0.27(-10.19%)
Feb 10, 2023
2.350
2.700
2.340
2.650
194,817
+0.32(+13.73%)
Feb 09, 2023
2.650
2.770
2.250
2.330
706,066
-0.46(-16.59%)
Feb 08, 2023
2.810
2.930
2.700
2.793
108,442
-0.08(-2.67%)
Feb 07, 2023
3.120
3.140
2.770
2.870
150,600
-0.25(-8.01%)
Feb 06, 2023
3.290
3.290
2.960
3.120
132,837
-0.02(-0.64%)
Feb 03, 2023
2.540
3.280
2.530
3.140
535,997
+0.52(+20.08%)
Feb 02, 2023
2.630
2.750
2.580
2.615
121,331
-0.01(-0.57%)
Feb 01, 2023
2.640
2.710
2.420
2.630
134,727
+0.03(+1.15%)
Jan 31, 2023
2.360
2.790
2.350
2.600
201,347
+0.18(+7.44%)
Jan 30, 2023
2.400
2.473
2.350
2.420
51,520
+0.02(+0.83%)
Jan 27, 2023
2.350
2.460
2.327
2.400
79,597
-0.01(-0.41%)
Jan 26, 2023
2.490
2.500
2.340
2.410
139,783
-0.07(-2.82%)
Jan 25, 2023
2.490
2.490
2.350
2.480
58,454
+0.02(+0.81%)
Jan 24, 2023
2.080
2.500
2.080
2.460
319,678
+0.33(+15.22%)
Jan 23, 2023
2.130
2.190
2.050
2.135
133,515
-0.02(-0.70%)
Jan 20, 2023
2.050
2.151
1.953
2.150
104,570
+0.06(+2.87%)
Jan 19, 2023
2.050
2.120
2.020
2.090
52,210
+0.07(+3.47%)
Jan 18, 2023
2.090
2.110
1.950
2.020
148,704
-0.10(-4.72%)
Jan 17, 2023
2.200
2.200
2.074
2.120
105,783
-0.08(-3.64%)
Jan 13, 2023
2.140
2.244
2.140
2.200
82,813
+0.04(+1.85%)
Jan 12, 2023
2.130
2.170
2.010
2.160
114,897
+0.01(+0.47%)
Jan 11, 2023
2.190
2.210
2.090
2.150
109,261
-0.05(-2.27%)
Jan 10, 2023
2.120
2.210
2.098
2.200
83,718
+0.10(+4.76%)
Jan 09, 2023
2.220
2.290
2.030
2.100
255,039
-0.24(-10.26%)
Jan 06, 2023
2.250
2.530
2.101
2.340
2,191,689
-0.21(-8.24%)
Jan 05, 2023
2.390
2.550
2.220
2.550
605,265
+0.20(+8.51%)
Jan 04, 2023
2.040
2.400
2.000
2.350
325,228
+0.13(+5.86%)
Jan 03, 2023
2.350
2.402
2.110
2.220
89,933
-0.07(-3.06%)
Dec 30, 2022
2.230
2.405
2.230
2.290
221,116
-0.02(-0.87%)
Dec 29, 2022
2.190
2.340
2.150
2.310
156,197
+0.14(+6.45%)
Dec 28, 2022
1.990
2.190
1.950
2.170
115,502
+0.17(+8.50%)
Dec 27, 2022
2.170
2.170
1.990
2.000
100,614
-0.17(-7.83%)
Dec 23, 2022
2.310
2.350
2.000
2.170
276,091
-0.26(-10.70%)
Dec 22, 2022
2.160
2.450
2.100
2.430
513,418
+0.28(+13.02%)
Dec 21, 2022
1.900
2.180
1.841
2.150
324,290
+0.28(+14.97%)
Dec 20, 2022
1.980
2.010
1.800
1.870
285,841
-0.10(-5.08%)
Dec 19, 2022
1.730
2.350
1.730
1.970
1,475,501
+0.08(+4.23%)
Dec 16, 2022
1.940
2.070
1.780
1.890
888,449
-0.08(-4.06%)
Dec 15, 2022
1.720
2.101
1.680
1.970
2,328,919
+0.17(+9.44%)
Dec 14, 2022
2.020
2.520
1.550
1.800
59,600,732
+0.34(+23.29%)
Dec 13, 2022
1.600
1.660
1.285
1.460
161,825
-0.04(-2.67%)
Dec 12, 2022
1.520
1.600
1.350
1.500
246,391
+0.11(+7.91%)
Dec 09, 2022
1.010
1.450
1.010
1.390
205,371
+0.33(+31.13%)
Dec 08, 2022
1.040
1.090
1.040
1.060
12,097
+0.01(+0.95%)
Dec 07, 2022
1.080
1.090
1.020
1.050
15,443
-0.03(-2.91%)
Dec 06, 2022
1.170
1.170
1.030
1.081
37,495
-0.09(-7.56%)
Dec 05, 2022
1.040
1.330
1.040
1.170
19,802
+0.02(+1.81%)
Dec 02, 2022
1.160
1.200
1.120
1.149
17,350
-0.01(-0.92%)
Dec 01, 2022
1.180
1.190
1.080
1.160
24,643
-0.05(-4.14%)
Nov 30, 2022
1.150
1.210
1.060
1.210
110,436
-0.01(-0.82%)
Nov 29, 2022
1.390
1.390
1.076
1.220
49,390
-0.14(-10.29%)
Nov 28, 2022
1.390
1.400
1.340
1.360
20,272
+0.02(+1.49%)
Nov 25, 2022
1.380
1.380
1.340
1.340
19,706
-0.03(-2.19%)
Nov 23, 2022
1.320
1.380
1.320
1.370
28,796
+0.07(+5.38%)
Nov 22, 2022
1.270
1.315
1.270
1.300
17,321
-0.02(-1.52%)
Nov 21, 2022
1.300
1.320
1.252
1.320
36,886
+0.02(+1.54%)
Nov 18, 2022
1.270
1.350
1.200
1.300
31,884
+0.08(+6.56%)
Nov 17, 2022
1.260
1.269
1.160
1.220
81,876
+0.06(+5.17%)
Nov 16, 2022
1.100
1.280
1.070
1.160
129,135
+0.10(+9.43%)
Nov 15, 2022
1.080
1.100
1.000
1.060
81,493
+0.03(+2.91%)
Nov 14, 2022
0.8700
1.070
0.8700
1.030
202,006
+0.16(+17.71%)
Nov 11, 2022
0.8500
0.9000
0.7150
0.8750
114,434
+0.12(+16.67%)
Nov 10, 2022
0.7600
0.8200
0.6800
0.7500
200,793
-0.04(-4.69%)
Nov 09, 2022
0.8000
0.8499
0.7049
0.7869
146,276
-0.03(-4.07%)
Nov 08, 2022
0.8585
0.9101
0.8100
0.8203
115,823
-0.06(-7.32%)
Nov 07, 2022
0.9400
0.9400
0.8600
0.8851
77,114
-0.02(-2.74%)
Nov 04, 2022
0.9500
1.000
0.9000
0.9100
64,558
-0.03(-3.21%)
Nov 03, 2022
0.9500
1.010
0.9250
0.9402
104,428
-0.07(-6.91%)
Nov 02, 2022
1.020
1.030
0.9500
1.010
77,200
-0.04(-3.81%)
Nov 01, 2022
1.080
1.080
0.9199
1.050
194,722
+0.05(+5.00%)
Oct 31, 2022
1.080
1.150
1.000
1.000
37,166
-0.07(-6.98%)
Oct 28, 2022
1.030
1.090
0.9899
1.075
84,310
+0.01(+1.42%)
Oct 27, 2022
1.070
1.100
0.9849
1.060
100,646
+0.02(+1.92%)
Oct 26, 2022
1.080
1.150
1.010
1.040
101,377
-0.05(-4.59%)
Oct 25, 2022
1.160
1.170
1.030
1.090
132,324
-0.02(-1.80%)
Oct 24, 2022
1.140
1.200
1.110
1.110
39,591
-0.07(-5.93%)
Oct 21, 2022
1.130
1.180
1.100
1.180
19,549
+0.04(+3.51%)
Oct 20, 2022
1.130
1.170
1.130
1.140
16,039
-0.01(-0.87%)
Oct 19, 2022
1.175
1.200
1.130
1.150
15,345
-0.04(-3.36%)
Oct 18, 2022
1.120
1.240
1.100
1.190
68,407
-0.01(-0.83%)
Oct 17, 2022
1.300
1.340
1.173
1.200
24,773
-0.01(-0.83%)
Oct 14, 2022
1.110
1.280
1.110
1.210
33,368
+0.09(+8.04%)
Oct 13, 2022
1.140
1.190
1.114
1.120
27,742
-0.06(-5.08%)
Oct 12, 2022
1.250
1.272
1.150
1.180
22,859
-0.04(-3.28%)
Oct 11, 2022
1.300
1.345
1.210
1.220
21,071
-0.02(-1.61%)
Oct 10, 2022
1.360
1.374
1.220
1.240
39,815
-0.06(-4.62%)
Oct 07, 2022
1.390
1.395
1.290
1.300
18,555
-0.08(-5.80%)
Oct 06, 2022
1.450
1.450
1.360
1.380
18,512
+0.01(+0.73%)
Oct 05, 2022
1.470
1.470
1.360
1.370
10,427
+0.00(+0.00%)
Oct 04, 2022
1.440
1.467
1.370
1.370
16,915
-0.02(-1.44%)
Oct 03, 2022
1.440
1.455
1.350
1.390
14,062
+0.03(+2.21%)
Sep 30, 2022
1.390
1.430
1.360
1.360
19,635
-0.05(-3.55%)
Sep 29, 2022
1.450
1.489
1.390
1.410
18,757
-0.04(-2.76%)
Sep 28, 2022
1.446
1.460
1.420
1.450
25,333
+0.02(+1.40%)
Sep 27, 2022
1.490
1.498
1.380
1.430
48,118
-0.07(-4.67%)
Sep 26, 2022
1.510
1.540
1.430
1.500
32,056
+0.02(+1.69%)
Sep 23, 2022
1.570
1.570
1.440
1.475
76,959
-0.14(-8.39%)
Sep 22, 2022
1.570
1.656
1.550
1.610
23,806
+0.01(+0.63%)
Sep 21, 2022
1.700
1.700
1.550
1.600
47,627
-0.03(-1.84%)
Sep 20, 2022
1.700
1.700
1.620
1.630
21,679
-0.07(-4.12%)
Sep 19, 2022
1.780
1.780
1.680
1.700
16,933
-0.13(-7.10%)
Sep 16, 2022
1.740
1.830
1.600
1.830
75,576
+0.10(+5.78%)
Sep 15, 2022
1.700
1.751
1.690
1.730
25,242
+0.02(+1.17%)
Sep 14, 2022
1.720
1.765
1.690
1.710
30,984
-0.03(-1.72%)
Sep 13, 2022
1.710
1.760
1.709
1.740
13,134
+0.01(+0.58%)
Sep 12, 2022
1.790
1.802
1.730
1.730
20,082
-0.07(-3.89%)
Sep 09, 2022
1.740
1.820
1.690
1.800
36,853
+0.11(+6.51%)
Sep 08, 2022
1.780
1.800
1.670
1.690
53,922
-0.09(-5.06%)
Sep 07, 2022
1.900
1.920
1.685
1.780
138,921
+0.04(+2.30%)
Sep 06, 2022
1.970
1.970
1.730
1.740
35,772
-0.20(-10.31%)
Sep 02, 2022
1.910
2.070
1.900
1.940
35,106
+0.09(+4.86%)
Sep 01, 2022
1.820
1.875
1.750
1.850
39,470
+0.03(+1.65%)
Aug 31, 2022
1.860
1.921
1.810
1.820
15,545
-0.03(-1.62%)
Aug 30, 2022
1.900
2.007
1.850
1.850
34,272
-0.12(-6.09%)
Aug 29, 2022
1.940
2.052
1.940
1.970
42,603
-0.09(-4.37%)
Aug 26, 2022
2.082
2.155
2.040
2.060
19,605
-0.13(-5.84%)
Aug 25, 2022
2.190
2.225
2.100
2.188
40,840
-0.01(-0.56%)
Aug 24, 2022
2.170
2.250
2.105
2.200
16,187
+0.07(+3.29%)
Aug 23, 2022
2.070
2.180
2.050
2.130
21,799
+0.08(+3.90%)
Aug 22, 2022
1.950
2.095
1.900
2.050
34,353
+0.04(+1.99%)
Aug 19, 2022
2.130
2.185
2.010
2.010
67,013
-0.20(-9.05%)
Aug 18, 2022
2.290
2.330
2.180
2.210
72,206
-0.06(-2.64%)
Aug 17, 2022
2.350
2.390
2.240
2.270
61,784
-0.06(-2.58%)
Aug 16, 2022
2.310
2.430
2.310
2.330
36,361
-0.01(-0.43%)
Aug 15, 2022
2.410
2.445
2.330
2.340
69,761
-0.11(-4.49%)
Aug 12, 2022
2.490
2.494
2.414
2.450
24,307
-0.01(-0.41%)
Aug 11, 2022
2.460
2.500
2.388
2.460
63,948
+0.03(+1.23%)
Aug 10, 2022
2.530
2.550
2.380
2.430
45,011
-0.09(-3.57%)
Aug 09, 2022
2.490
2.520
2.430
2.520
40,636
+0.06(+2.44%)
Aug 08, 2022
2.470
2.530
2.420
2.460
83,799
-0.06(-2.26%)
Aug 05, 2022
2.560
2.560
2.480
2.517
35,645
-0.04(-1.69%)
Aug 04, 2022
2.480
2.580
2.470
2.560
59,168
+0.03(+1.19%)
Aug 03, 2022
2.550
2.550
2.440
2.530
70,885
+0.02(+0.80%)
Aug 02, 2022
2.410
2.578
2.373
2.510
87,256
+0.10(+4.15%)
Aug 01, 2022
2.390
2.430
2.310
2.410
31,750
-0.03(-1.23%)
Jul 29, 2022
2.400
2.580
2.350
2.440
64,522
+0.06(+2.52%)
Jul 28, 2022
2.400
2.460
2.350
2.380
26,719
-0.03(-1.24%)
Jul 27, 2022
2.320
2.459
2.320
2.410
30,026
+0.08(+3.43%)
Jul 26, 2022
2.420
2.470
2.320
2.330
81,667
-0.14(-5.67%)
Jul 25, 2022
2.430
2.500
2.430
2.470
23,717
+0.02(+0.82%)
Jul 22, 2022
2.750
2.750
2.410
2.450
82,839
-0.25(-9.26%)
Jul 21, 2022
2.680
2.720
2.630
2.700
74,754
-0.04(-1.46%)
Jul 20, 2022
2.750
2.850
2.650
2.740
89,218
+0.02(+0.74%)
Jul 19, 2022
2.800
2.840
2.610
2.720
123,025
+0.09(+3.42%)
Jul 18, 2022
2.620
2.796
2.600
2.630
120,260
-0.10(-3.66%)
Jul 15, 2022
2.600
2.900
2.590
2.730
138,757
+0.09(+3.41%)
Jul 14, 2022
2.900
3.000
2.640
2.640
174,069
-0.39(-12.87%)
Jul 13, 2022
2.950
3.030
2.840
3.030
89,054
+0.08(+2.71%)
Jul 12, 2022
3.040
3.150
2.860
2.950
176,863
-0.10(-3.28%)
Jul 11, 2022
2.580
3.350
2.580
3.050
1,196,764
+0.37(+13.81%)
Jul 08, 2022
2.740
2.760
2.610
2.680
103,448
-0.06(-2.19%)
Jul 07, 2022
2.730
2.900
2.631
2.740
265,143
+0.05(+1.86%)
Jul 06, 2022
2.450
2.800
2.392
2.690
292,069
+0.19(+7.60%)
Jul 05, 2022
2.590
2.590
2.350
2.500
148,400
-0.10(-3.85%)
Jul 01, 2022
2.420
2.650
2.420
2.600
277,896
+0.00(+0.00%)
Jun 30, 2022
2.420
2.600
2.313
2.600
988,023
+0.08(+3.17%)
Jun 29, 2022
2.210
2.590
2.190
2.520
265,409
+0.19(+8.15%)
Jun 28, 2022
2.190
2.450
2.090
2.330
379,628
+0.17(+7.87%)
Jun 27, 2022
2.190
2.220
2.070
2.160
126,866
+0.03(+1.41%)
Jun 24, 2022
2.190
2.267
2.130
2.130
89,402
-0.03(-1.39%)
Jun 23, 2022
2.150
2.239
2.120
2.160
100,302
+0.04(+1.89%)
Jun 22, 2022
2.250
2.332
2.120
2.120
302,005
-0.16(-7.02%)
Jun 21, 2022
2.510
2.690
2.270
2.280
588,634
-0.15(-6.17%)
Jun 17, 2022
2.450
2.720
2.410
2.430
673,704
+0.00(+0.00%)
Jun 16, 2022
2.360
2.585
2.230
2.430
551,187
+0.08(+3.40%)
Jun 15, 2022
2.400
2.480
2.300
2.350
149,545
-0.05(-2.08%)
Jun 14, 2022
2.350
2.550
2.311
2.400
391,106
+0.03(+1.27%)
Jun 13, 2022
2.220
2.410
2.220
2.370
291,234
-0.06(-2.47%)
Jun 10, 2022
2.410
2.505
2.213
2.430
417,854
-0.08(-3.38%)
Jun 09, 2022
2.260
2.780
2.230
2.515
1,483,223
+0.29(+12.78%)
Jun 08, 2022
2.350
2.415
2.200
2.230
340,550
-0.22(-8.98%)
Jun 07, 2022
2.490
2.520
2.180
2.450
1,081,990
-0.09(-3.54%)
Jun 06, 2022
2.410
2.560
2.370
2.540
900,965
+0.06(+2.42%)
Jun 03, 2022
2.270
2.510
2.270
2.480
2,160,697
+0.09(+3.77%)
Jun 02, 2022
2.430
2.760
2.220
2.390
42,425,240
+0.54(+29.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.