Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.560 6.290 5.160 6.150 13,486 +0.36(+6.22%)
May 30, 2024 5.650 5.800 5.650 5.790 3,331 -0.06(-1.03%)
May 29, 2024 6.130 6.130 5.820 5.850 4,432 -0.75(-11.36%)
May 28, 2024 5.810 6.600 5.480 6.600 5,419 +0.58(+9.64%)
May 24, 2024 6.325 6.325 5.470 6.020 2,263 -0.15(-2.43%)
May 23, 2024 6.130 6.170 5.980 6.170 1,350 +0.06(+0.98%)
May 22, 2024 6.070 6.369 6.070 6.110 5,406 -0.24(-3.78%)
May 21, 2024 6.250 6.350 5.954 6.350 1,445 +0.30(+4.96%)
May 20, 2024 6.130 6.186 6.050 6.050 3,890 -0.05(-0.82%)
May 17, 2024 6.480 6.480 5.940 6.100 12,482 -0.17(-2.71%)
May 16, 2024 6.000 6.526 6.000 6.270 4,332 +0.18(+2.96%)
May 15, 2024 6.190 6.290 5.978 6.090 7,340 -0.39(-6.02%)
May 14, 2024 6.240 6.550 6.109 6.480 13,413 +0.26(+4.18%)
May 13, 2024 5.820 6.250 5.820 6.220 12,115 +0.40(+6.96%)
May 10, 2024 5.660 5.942 5.654 5.815 3,501 -0.14(-2.43%)
May 09, 2024 5.750 5.960 5.740 5.960 6,263 +0.09(+1.53%)
May 08, 2024 5.830 5.970 5.830 5.870 4,652 -0.02(-0.34%)
May 07, 2024 5.560 5.890 5.560 5.890 5,623 +0.29(+5.18%)
May 06, 2024 5.815 5.871 5.525 5.600 21,746 -0.15(-2.61%)
May 03, 2024 5.770 5.770 5.640 5.750 6,359 +0.11(+1.95%)
May 02, 2024 5.600 5.900 5.406 5.640 40,372 +0.27(+5.03%)
May 01, 2024 5.520 5.600 5.210 5.370 21,388 -0.23(-4.10%)
Apr 30, 2024 5.140 5.600 5.140 5.600 35,048 +0.33(+6.26%)
Apr 29, 2024 5.160 5.480 4.810 5.270 2,595 -0.09(-1.62%)
Apr 26, 2024 4.820 5.440 4.730 5.357 6,889 +0.46(+9.33%)
Apr 25, 2024 5.070 5.250 4.800 4.900 5,023 -0.19(-3.73%)
Apr 24, 2024 5.000 5.180 4.970 5.090 11,602 +0.09(+1.80%)
Apr 23, 2024 5.000 5.090 4.990 5.000 8,562 -0.01(-0.20%)
Apr 22, 2024 5.080 5.510 5.010 5.010 8,547 -0.24(-4.57%)
Apr 19, 2024 5.000 5.338 4.801 5.250 23,520 +0.20(+3.96%)
Apr 18, 2024 5.080 5.185 5.000 5.050 12,145 -0.12(-2.32%)
Apr 17, 2024 5.460 5.470 4.710 5.170 57,756 -0.54(-9.48%)
Apr 16, 2024 5.680 5.780 5.460 5.712 5,487 +0.04(+0.73%)
Apr 15, 2024 6.030 6.030 5.630 5.670 13,179 -0.08(-1.39%)
Apr 12, 2024 5.430 5.750 5.430 5.750 23,110 -0.05(-0.86%)
Apr 11, 2024 5.820 6.190 5.250 5.800 58,401 -0.16(-2.68%)
Apr 10, 2024 5.510 6.260 5.510 5.960 44,623 +0.28(+4.93%)
Apr 09, 2024 5.750 5.950 5.510 5.680 38,387 +0.08(+1.43%)
Apr 08, 2024 6.000 6.090 5.260 5.600 601,964 +0.11(+2.00%)
Apr 05, 2024 4.910 5.656 4.820 5.490 23,913 +0.49(+9.80%)
Apr 04, 2024 5.050 5.120 4.500 5.000 31,152 -0.25(-4.76%)
Apr 03, 2024 5.490 5.490 5.012 5.250 41,170 -0.50(-8.70%)
Apr 02, 2024 5.710 5.850 5.490 5.750 48,563 -0.20(-3.36%)
Apr 01, 2024 5.700 6.170 5.500 5.950 57,263 +5.14(+638.21%)
Mar 28, 2024 0.8550 0.8551 0.7210 0.8060 552,720 -0.07(-8.39%)
Mar 27, 2024 0.9750 0.9750 0.8500 0.8798 473,588 -0.14(-13.75%)
Mar 26, 2024 0.9500 1.050 0.9500 1.020 295,026 +0.09(+9.32%)
Mar 25, 2024 0.9800 0.9800 0.9021 0.9330 110,499 -0.02(-1.78%)
Mar 22, 2024 0.8936 0.9650 0.8566 0.9499 48,264 +0.01(+1.05%)
Mar 21, 2024 0.9600 0.9699 0.9000 0.9400 151,795 -0.02(-2.08%)
Mar 20, 2024 0.9449 0.9700 0.8510 0.9600 125,589 +0.02(+1.59%)
Mar 19, 2024 0.9600 0.9800 0.9300 0.9450 88,602 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.9346 0.9450 57,095 -0.05(-5.23%)
Mar 15, 2024 0.9152 1.020 0.9152 0.9972 52,403 +0.06(+6.09%)
Mar 14, 2024 0.9700 0.9792 0.9201 0.9400 55,226 -0.02(-2.56%)
Mar 13, 2024 0.9758 1.060 0.9200 0.9647 68,430 +0.00(+0.49%)
Mar 12, 2024 0.9321 1.020 0.9001 0.9600 53,603 -0.01(-0.89%)
Mar 11, 2024 1.010 1.020 0.9040 0.9686 118,139 -0.04(-4.10%)
Mar 08, 2024 0.9426 1.040 0.9426 1.010 71,935 +0.05(+5.00%)
Mar 07, 2024 0.9700 0.9724 0.9200 0.9619 99,608 -0.04(-3.81%)
Mar 06, 2024 0.8887 1.040 0.8301 1.000 281,116 +0.12(+13.77%)
Mar 05, 2024 0.8453 0.9200 0.8100 0.8790 150,348 +0.04(+4.64%)
Mar 04, 2024 0.7917 0.8400 0.7702 0.8400 51,519 +0.04(+5.00%)
Mar 01, 2024 0.8200 0.8200 0.7620 0.8000 29,894 -0.01(-1.22%)
Feb 29, 2024 0.7900 0.8200 0.7857 0.8099 45,537 +0.02(+2.65%)
Feb 28, 2024 0.7790 0.8000 0.7581 0.7890 133,559 +0.02(+2.48%)
Feb 27, 2024 0.7800 0.7800 0.7100 0.7699 36,867 +0.03(+4.61%)
Feb 26, 2024 0.7251 0.7820 0.7200 0.7360 50,774 -0.01(-1.54%)
Feb 23, 2024 0.7050 0.7900 0.6900 0.7475 134,732 +0.02(+2.82%)
Feb 22, 2024 0.7570 0.7708 0.7050 0.7270 63,789 -0.01(-1.78%)
Feb 21, 2024 0.8096 0.8398 0.7400 0.7402 75,371 -0.04(-5.10%)
Feb 20, 2024 0.7840 0.8190 0.7600 0.7800 36,260 -0.05(-5.97%)
Feb 16, 2024 0.7300 0.8500 0.7300 0.8295 69,479 +0.06(+7.73%)
Feb 15, 2024 0.7470 0.8250 0.7470 0.7700 28,230 +0.02(+3.13%)
Feb 14, 2024 0.7472 0.7800 0.7302 0.7466 10,667 +0.01(+0.88%)
Feb 13, 2024 0.7700 0.7850 0.7150 0.7401 54,674 -0.06(-7.49%)
Feb 12, 2024 0.7700 0.8500 0.7700 0.8000 79,679 +0.02(+2.87%)
Feb 09, 2024 0.7689 0.7778 0.7610 0.7777 54,077 -0.00(-0.01%)
Feb 08, 2024 0.7250 0.7800 0.7250 0.7778 18,000 +0.06(+7.95%)
Feb 07, 2024 0.7433 0.7500 0.6995 0.7205 37,876 +0.00(+0.08%)
Feb 06, 2024 0.7234 0.7234 0.6812 0.7199 28,528 +0.04(+5.71%)
Feb 05, 2024 0.7162 0.7768 0.6500 0.6810 64,064 -0.03(-4.10%)
Feb 02, 2024 0.7200 0.7899 0.6588 0.7101 47,433 +0.02(+2.91%)
Feb 01, 2024 0.6848 0.7389 0.6440 0.6900 54,373 +0.03(+4.07%)
Jan 31, 2024 0.7074 0.7900 0.6437 0.6630 133,185 -0.04(-6.28%)
Jan 30, 2024 0.7600 0.8000 0.6800 0.7074 169,497 -0.07(-9.38%)
Jan 29, 2024 0.8118 0.8150 0.7721 0.7806 211,811 -0.02(-2.79%)
Jan 26, 2024 0.7730 0.8499 0.7235 0.8030 156,633 +0.03(+3.88%)
Jan 25, 2024 0.6101 0.7800 0.6100 0.7730 272,154 +0.14(+21.54%)
Jan 24, 2024 0.6400 0.6724 0.6150 0.6360 143,561 -0.02(-3.64%)
Jan 23, 2024 0.6300 0.6700 0.5867 0.6600 1,437,742 +0.09(+15.81%)
Jan 22, 2024 0.5490 0.5750 0.5357 0.5699 33,119 -0.01(-0.92%)
Jan 19, 2024 0.5468 0.5900 0.5468 0.5752 37,284 +0.01(+0.91%)
Jan 18, 2024 0.5514 0.5798 0.5300 0.5700 22,222 +0.05(+9.51%)
Jan 17, 2024 0.5423 0.5900 0.5205 0.5205 21,320 -0.03(-5.05%)
Jan 16, 2024 0.5500 0.5800 0.5200 0.5482 55,913 -0.01(-2.11%)
Jan 12, 2024 0.5500 0.5600 0.5401 0.5600 4,704 +0.03(+6.52%)
Jan 11, 2024 0.5300 0.5500 0.5216 0.5257 114,269 -0.01(-2.65%)
Jan 10, 2024 0.5700 0.5770 0.5311 0.5400 97,514 -0.05(-8.04%)
Jan 09, 2024 0.5710 0.6300 0.5710 0.5872 37,158 +0.02(+2.77%)
Jan 08, 2024 0.6017 0.6100 0.5650 0.5714 63,480 -0.04(-6.79%)
Jan 05, 2024 0.6349 0.6349 0.5700 0.6130 34,669 -0.02(-3.46%)
Jan 04, 2024 0.6212 0.6500 0.5901 0.6350 56,586 +0.02(+2.42%)
Jan 03, 2024 0.5900 0.6290 0.5900 0.6200 21,012 +0.03(+5.08%)
Jan 02, 2024 0.5750 0.6044 0.5635 0.5900 49,317 +0.01(+1.81%)
Dec 29, 2023 0.5800 0.6115 0.5635 0.5795 127,820 -0.00(-0.09%)
Dec 28, 2023 0.5300 0.6000 0.5348 0.5800 127,259 +0.03(+5.26%)
Dec 27, 2023 0.5314 0.5800 0.5200 0.5510 239,643 +0.03(+5.96%)
Dec 26, 2023 0.5543 0.5550 0.5110 0.5200 259,054 -0.03(-5.45%)
Dec 22, 2023 0.5913 0.6000 0.4716 0.5500 150,578 -0.02(-3.34%)
Dec 21, 2023 0.5722 0.5800 0.5502 0.5690 224,115 +0.02(+4.38%)
Dec 20, 2023 0.5810 0.5900 0.5401 0.5451 77,200 -0.05(-9.00%)
Dec 19, 2023 0.5853 0.6000 0.5064 0.5990 131,336 +0.01(+2.22%)
Dec 18, 2023 0.5253 0.6000 0.5221 0.5860 148,221 +0.02(+2.99%)
Dec 15, 2023 0.5200 0.5700 0.5200 0.5690 36,438 +0.02(+3.45%)
Dec 14, 2023 0.5599 0.5599 0.5214 0.5500 41,679 +0.00(+0.00%)
Dec 13, 2023 0.5424 0.5604 0.4984 0.5500 44,492 -0.01(-1.79%)
Dec 12, 2023 0.5700 0.5700 0.5400 0.5600 37,810 +0.00(+0.00%)
Dec 11, 2023 0.5702 0.5850 0.5600 0.5600 76,967 -0.04(-6.67%)
Dec 08, 2023 0.6279 0.6300 0.5801 0.6000 26,824 -0.01(-1.96%)
Dec 07, 2023 0.5796 0.6300 0.5300 0.6120 85,102 +0.03(+5.06%)
Dec 06, 2023 0.5599 0.6000 0.5599 0.5825 89,221 +0.03(+5.72%)
Dec 05, 2023 0.5559 0.6000 0.5400 0.5510 175,887 -0.03(-5.44%)
Dec 04, 2023 0.5600 0.5850 0.5540 0.5827 19,093 -0.00(-0.39%)
Dec 01, 2023 0.5800 0.6199 0.5300 0.5850 29,147 -0.02(-2.50%)
Nov 30, 2023 0.6000 0.6076 0.5745 0.6000 10,454 -0.02(-2.83%)
Nov 29, 2023 0.5800 0.6299 0.5800 0.6175 41,943 +0.03(+4.66%)
Nov 28, 2023 0.5701 0.6100 0.5701 0.5900 33,355 +0.05(+9.26%)
Nov 27, 2023 0.5700 0.6040 0.5400 0.5400 32,250 -0.07(-11.48%)
Nov 24, 2023 0.6100 0.6200 0.5563 0.6100 33,841 -0.01(-1.61%)
Nov 22, 2023 0.5600 0.6200 0.5500 0.6200 10,462 +0.04(+7.08%)
Nov 21, 2023 0.5600 0.5840 0.5200 0.5790 24,583 +0.02(+3.21%)
Nov 20, 2023 0.5727 0.5935 0.5600 0.5610 27,865 -0.04(-6.81%)
Nov 17, 2023 0.6000 0.6490 0.6000 0.6020 5,546 -0.03(-4.44%)
Nov 16, 2023 0.6436 0.6436 0.6060 0.6300 5,100 -0.02(-3.08%)
Nov 15, 2023 0.6021 0.6500 0.6001 0.6500 24,820 +0.02(+3.11%)
Nov 14, 2023 0.6201 0.6378 0.6200 0.6304 10,945 -0.01(-1.81%)
Nov 13, 2023 0.5749 0.6820 0.5743 0.6420 38,568 +0.04(+5.99%)
Nov 10, 2023 0.6300 0.6900 0.5800 0.6057 19,103 -0.02(-3.70%)
Nov 09, 2023 0.6100 0.6300 0.5484 0.6290 56,293 -0.00(-0.16%)
Nov 08, 2023 0.6027 0.6900 0.5701 0.6300 40,452 +0.02(+3.11%)
Nov 07, 2023 0.5618 0.8000 0.5340 0.6110 131,195 +0.04(+7.44%)
Nov 06, 2023 0.5850 0.5880 0.5610 0.5687 13,657 -0.02(-3.61%)
Nov 03, 2023 0.5200 0.5900 0.5010 0.5900 62,338 +0.05(+9.26%)
Nov 02, 2023 0.5400 0.5400 0.5000 0.5400 16,848 +0.01(+1.89%)
Nov 01, 2023 0.5160 0.5450 0.5000 0.5300 122,336 +0.02(+4.78%)
Oct 31, 2023 0.4800 0.5200 0.4487 0.5058 73,489 +0.04(+8.54%)
Oct 30, 2023 0.4800 0.4800 0.4486 0.4660 50,082 -0.01(-2.92%)
Oct 27, 2023 0.4405 0.4800 0.4311 0.4800 24,474 +0.04(+9.41%)
Oct 26, 2023 0.4744 0.4800 0.4387 0.4387 68,887 -0.05(-9.55%)
Oct 25, 2023 0.4900 0.5000 0.4800 0.4850 100,713 -0.01(-1.52%)
Oct 24, 2023 0.4750 0.5000 0.4600 0.4925 18,713 +0.02(+5.35%)
Oct 23, 2023 0.4850 0.4880 0.4521 0.4675 32,561 -0.02(-3.61%)
Oct 20, 2023 0.4850 0.4875 0.4801 0.4850 35,556 -0.00(-0.51%)
Oct 19, 2023 0.4988 0.5064 0.4850 0.4875 21,715 -0.03(-5.71%)
Oct 18, 2023 0.4805 0.5200 0.4805 0.5170 39,837 +0.02(+4.25%)
Oct 17, 2023 0.5054 0.5054 0.4554 0.4959 17,669 -0.02(-3.71%)
Oct 16, 2023 0.5200 0.5150 0.4900 0.5150 54,931 -0.02(-2.83%)
Oct 13, 2023 0.5400 0.5500 0.5300 0.5300 9,237 -0.00(-0.56%)
Oct 12, 2023 0.5009 0.6300 0.5000 0.5330 74,869 +0.03(+6.49%)
Oct 11, 2023 0.5000 0.5094 0.4999 0.5005 11,919 -0.01(-1.75%)
Oct 10, 2023 0.5000 0.5199 0.5000 0.5094 28,855 +0.00(+0.67%)
Oct 09, 2023 0.5200 0.5508 0.5000 0.5060 108,023 -0.04(-7.48%)
Oct 06, 2023 0.5401 0.5500 0.5302 0.5469 21,694 +0.01(+1.71%)
Oct 05, 2023 0.5700 0.5700 0.5302 0.5377 13,301 -0.01(-2.61%)
Oct 04, 2023 0.5615 0.5700 0.5300 0.5521 44,605 -0.03(-4.46%)
Oct 03, 2023 0.5550 0.6600 0.5550 0.5779 37,463 +0.03(+5.07%)
Oct 02, 2023 0.5900 0.5900 0.5500 0.5500 12,307 -0.05(-8.33%)
Sep 29, 2023 0.6000 0.6000 0.5353 0.6000 134,154 +0.01(+1.69%)
Sep 28, 2023 0.5879 0.5998 0.5500 0.5900 43,508 +0.00(+0.49%)
Sep 27, 2023 0.5897 0.5900 0.5502 0.5871 9,387 +0.01(+2.09%)
Sep 26, 2023 0.5921 0.6000 0.5600 0.5751 41,431 +0.00(+0.84%)
Sep 25, 2023 0.5800 0.6199 0.5701 0.5703 30,829 -0.01(-1.18%)
Sep 22, 2023 0.6100 0.6200 0.5501 0.5771 25,146 -0.02(-3.82%)
Sep 21, 2023 0.6000 0.6500 0.5500 0.6000 59,964 +0.00(+0.00%)
Sep 20, 2023 0.6398 0.6398 0.6000 0.6000 27,488 -0.03(-4.76%)
Sep 19, 2023 0.6300 0.6400 0.6114 0.6300 8,983 +0.00(+0.00%)
Sep 18, 2023 0.6132 0.6400 0.6132 0.6300 8,602 +0.01(+0.80%)
Sep 15, 2023 0.5951 0.6499 0.5951 0.6250 10,559 +0.01(+2.43%)
Sep 14, 2023 0.6201 0.6345 0.6004 0.6102 38,886 -0.01(-1.60%)
Sep 13, 2023 0.6298 0.6630 0.6100 0.6201 26,675 -0.01(-1.57%)
Sep 12, 2023 0.6440 0.6468 0.6000 0.6300 22,012 +0.00(+0.00%)
Sep 11, 2023 0.6100 0.6300 0.5490 0.6300 55,566 +0.03(+4.97%)
Sep 08, 2023 0.5500 0.6100 0.5300 0.6002 103,176 +0.07(+13.25%)
Sep 07, 2023 0.6349 0.6590 0.5300 0.5300 348,144 -0.11(-17.19%)
Sep 06, 2023 0.6600 0.6630 0.6300 0.6400 25,409 +0.01(+1.59%)
Sep 05, 2023 0.6700 0.6700 0.6300 0.6300 52,264 -0.01(-1.59%)
Sep 01, 2023 0.6500 0.6700 0.6300 0.6402 33,766 -0.04(-5.67%)
Aug 31, 2023 0.6400 0.6799 0.6356 0.6787 56,731 +0.04(+6.80%)
Aug 30, 2023 0.6381 0.6703 0.6302 0.6355 36,445 -0.01(-2.25%)
Aug 29, 2023 0.6490 0.6900 0.6401 0.6501 49,148 +0.01(+1.88%)
Aug 28, 2023 0.7000 0.7146 0.6000 0.6381 217,757 -0.06(-8.84%)
Aug 25, 2023 0.7100 0.7300 0.7000 0.7000 13,636 -0.01(-1.02%)
Aug 24, 2023 0.6940 0.7200 0.6940 0.7072 10,343 -0.01(-1.76%)
Aug 23, 2023 0.6933 0.7490 0.6900 0.7199 16,201 +0.03(+4.14%)
Aug 22, 2023 0.7000 0.7184 0.6913 0.6913 28,431 +0.00(+0.00%)
Aug 21, 2023 0.6966 0.7300 0.6900 0.6913 31,011 +0.00(+0.04%)
Aug 18, 2023 0.7000 0.7230 0.6910 0.6910 12,887 -0.01(-1.29%)
Aug 17, 2023 0.7000 0.7400 0.6911 0.7000 77,382 -0.02(-2.78%)
Aug 16, 2023 0.7069 0.7700 0.7069 0.7200 125,045 +0.01(+1.98%)
Aug 15, 2023 0.7200 0.7598 0.7000 0.7060 51,649 -0.01(-1.94%)
Aug 14, 2023 0.7100 0.7618 0.7050 0.7200 26,409 -0.01(-1.37%)
Aug 11, 2023 0.7500 0.7800 0.7200 0.7300 42,016 -0.02(-2.67%)
Aug 10, 2023 0.7600 0.7700 0.7397 0.7500 117,509 -0.04(-5.06%)
Aug 09, 2023 0.7500 0.7998 0.7235 0.7900 123,052 +0.02(+2.60%)
Aug 08, 2023 0.7400 0.7700 0.7200 0.7700 52,934 +0.02(+2.19%)
Aug 07, 2023 0.7550 0.7900 0.7000 0.7535 54,935 -0.04(-4.62%)
Aug 04, 2023 0.7630 0.8000 0.7630 0.7900 26,863 +0.00(+0.13%)
Aug 03, 2023 0.7500 0.7890 0.7500 0.7890 22,990 +0.03(+3.83%)
Aug 02, 2023 0.7370 0.7600 0.7300 0.7599 67,519 +0.01(+1.60%)
Aug 01, 2023 0.7436 0.7860 0.7102 0.7479 62,754 +0.01(+0.80%)
Jul 31, 2023 0.7377 0.7800 0.7377 0.7420 79,552 -0.03(-3.64%)
Jul 28, 2023 0.7890 0.7890 0.7601 0.7700 80,696 +0.00(+0.00%)
Jul 27, 2023 0.7300 0.7998 0.7289 0.7700 64,223 +0.02(+2.48%)
Jul 26, 2023 0.7267 0.8000 0.7266 0.7514 84,606 +0.00(+0.19%)
Jul 25, 2023 0.7270 0.7759 0.7002 0.7500 158,715 +0.00(+0.00%)
Jul 24, 2023 0.7578 0.7839 0.7302 0.7500 152,664 -0.05(-6.25%)
Jul 21, 2023 0.7600 0.8100 0.7402 0.8000 69,822 +0.02(+2.56%)
Jul 20, 2023 0.7605 0.8200 0.7302 0.7800 94,926 +0.02(+2.60%)
Jul 19, 2023 0.7436 0.7999 0.7436 0.7602 33,412 +0.01(+1.44%)
Jul 18, 2023 0.7500 0.8101 0.7494 0.7494 80,411 -0.02(-2.68%)
Jul 17, 2023 0.7500 0.7800 0.7308 0.7700 76,649 +0.02(+2.67%)
Jul 14, 2023 0.7300 0.7797 0.7300 0.7500 54,202 -0.01(-1.32%)
Jul 13, 2023 0.7400 0.7651 0.7252 0.7600 126,457 +0.04(+5.54%)
Jul 12, 2023 0.7700 0.7700 0.7100 0.7201 214,429 -0.04(-5.25%)
Jul 11, 2023 0.7400 1.070 0.7200 0.7600 1,368,070 +0.06(+8.91%)
Jul 10, 2023 0.7000 0.7459 0.6945 0.6978 97,450 -0.05(-6.96%)
Jul 07, 2023 0.7483 0.7766 0.7300 0.7500 30,517 +0.02(+2.74%)
Jul 06, 2023 0.7429 0.7831 0.7300 0.7300 20,859 -0.01(-0.68%)
Jul 05, 2023 0.7800 0.7801 0.7300 0.7350 122,570 -0.06(-7.31%)
Jul 03, 2023 0.7750 0.7987 0.7750 0.7930 5,950 -0.01(-1.12%)
Jun 30, 2023 0.7600 0.8325 0.7600 0.8020 51,217 +0.03(+4.16%)
Jun 29, 2023 0.8000 0.8099 0.7700 0.7700 32,375 -0.04(-4.94%)
Jun 28, 2023 0.7700 0.8225 0.7600 0.8100 57,799 +0.04(+4.52%)
Jun 27, 2023 0.7900 0.8100 0.7600 0.7750 52,995 -0.02(-1.90%)
Jun 26, 2023 0.7960 0.8580 0.7801 0.7900 12,270 -0.04(-4.82%)
Jun 23, 2023 0.8000 0.8300 0.7600 0.8300 69,631 +0.02(+2.47%)
Jun 22, 2023 0.8200 0.8776 0.8013 0.8100 14,456 -0.02(-2.42%)
Jun 21, 2023 0.8471 0.8754 0.8220 0.8301 46,527 -0.02(-2.34%)
Jun 20, 2023 0.9050 0.9099 0.8258 0.8500 34,097 -0.06(-6.60%)
Jun 16, 2023 0.8700 0.9101 0.8600 0.9101 10,190 +0.01(+1.12%)
Jun 15, 2023 0.8700 1.000 0.8700 0.9000 50,014 +0.00(+0.00%)
Jun 14, 2023 0.9000 0.9200 0.8600 0.9000 50,009 +0.00(+0.40%)
Jun 13, 2023 0.8400 1.030 0.8400 0.8964 79,483 +0.05(+5.38%)
Jun 12, 2023 0.8800 0.8950 0.8400 0.8506 34,110 -0.06(-6.53%)
Jun 09, 2023 0.9240 0.9300 0.8401 0.9100 14,158 +0.03(+3.41%)
Jun 08, 2023 0.8700 0.9239 0.8400 0.8800 60,754 -0.04(-4.76%)
Jun 07, 2023 0.9100 0.9399 0.8660 0.9240 36,599 +0.03(+3.82%)
Jun 06, 2023 0.7900 0.9500 0.7765 0.8900 240,175 +0.09(+11.25%)
Jun 05, 2023 0.7900 0.8100 0.7700 0.8000 38,498 -0.02(-2.44%)
Jun 02, 2023 0.8000 0.8300 0.7901 0.8200 30,726 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.