Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruush Oral Care Inc. - Common Stock
(NQ:
BRSH
)
0.1158
+0.0039 (+3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.478
6.625
6.025
6.503
4,481
+0.24(+3.75%)
May 30, 2023
6.275
6.720
6.000
6.268
4,070
-0.46(-6.77%)
May 26, 2023
6.750
6.950
6.255
6.723
3,436
+0.02(+0.34%)
May 25, 2023
6.500
6.865
6.050
6.700
12,935
+0.08(+1.13%)
May 24, 2023
6.750
6.750
5.957
6.625
2,620
-0.12(-1.85%)
May 23, 2023
7.000
7.060
6.555
6.750
1,597
+0.03(+0.37%)
May 22, 2023
6.660
6.870
6.495
6.725
1,539
-0.14(-2.04%)
May 19, 2023
7.000
7.000
6.282
6.865
10,224
-0.01(-0.15%)
May 18, 2023
7.750
7.700
6.375
6.875
15,890
-0.87(-11.26%)
May 17, 2023
7.625
7.925
7.025
7.747
6,723
+0.00(+0.06%)
May 16, 2023
7.250
7.997
7.250
7.742
11,981
-0.13(-1.68%)
May 15, 2023
7.747
8.000
6.950
7.875
16,225
+0.17(+2.27%)
May 12, 2023
7.562
8.500
6.537
7.700
38,404
+0.08(+0.98%)
May 11, 2023
7.700
8.180
7.125
7.625
20,576
-0.08(-1.04%)
May 10, 2023
7.250
8.325
7.170
7.705
61,581
+0.83(+12.11%)
May 09, 2023
6.758
6.890
6.500
6.872
4,454
-0.02(-0.25%)
May 08, 2023
6.910
7.245
6.560
6.890
3,358
+0.15(+2.30%)
May 05, 2023
6.750
6.765
6.275
6.735
2,256
+0.17(+2.63%)
May 04, 2023
6.250
7.000
6.250
6.562
4,127
-0.24(-3.49%)
May 03, 2023
6.850
7.098
6.625
6.800
4,771
+0.67(+11.02%)
May 02, 2023
6.000
6.245
5.582
6.125
12,621
+0.25(+4.17%)
May 01, 2023
6.500
6.500
5.518
5.880
7,254
-0.62(-9.54%)
Apr 28, 2023
7.005
7.355
6.025
6.500
16,135
-0.72(-10.03%)
Apr 27, 2023
7.480
7.500
6.900
7.225
8,107
-0.53(-6.86%)
Apr 26, 2023
7.745
8.625
6.010
7.758
25,064
-0.23(-2.85%)
Apr 25, 2023
7.750
8.290
6.593
7.985
13,519
+0.20(+2.60%)
Apr 24, 2023
7.838
8.500
7.500
7.782
36,257
-0.28(-3.47%)
Apr 21, 2023
7.250
9.002
6.010
8.062
108,950
+1.00(+14.16%)
Apr 20, 2023
7.402
7.772
6.713
7.062
4,002
-0.43(-5.80%)
Apr 19, 2023
6.750
8.000
6.000
7.497
24,013
+0.44(+6.23%)
Apr 18, 2023
6.322
8.070
6.162
7.058
28,060
+0.74(+11.63%)
Apr 17, 2023
6.150
6.525
5.850
6.322
1,149
-0.18(-2.73%)
Apr 14, 2023
6.247
6.588
6.005
6.500
1,307
+0.00(+0.00%)
Apr 13, 2023
6.495
6.500
5.758
6.500
1,420
+0.25(+4.04%)
Apr 12, 2023
6.000
6.500
5.125
6.247
5,144
-0.00(-0.04%)
Apr 11, 2023
6.747
6.747
5.750
6.250
7,287
-0.43(-6.47%)
Apr 10, 2023
7.000
6.875
6.565
6.683
1,513
+0.10(+1.52%)
Apr 06, 2023
6.750
7.037
6.525
6.582
2,875
-0.17(-2.48%)
Apr 05, 2023
6.247
6.750
6.000
6.750
5,155
+0.48(+7.66%)
Apr 04, 2023
6.375
6.628
5.878
6.270
1,530
-0.21(-3.24%)
Apr 03, 2023
6.250
6.923
6.050
6.480
2,644
-0.02(-0.31%)
Mar 31, 2023
6.607
6.768
6.250
6.500
7,885
-0.15(-2.26%)
Mar 30, 2023
6.553
7.000
2.760
6.650
8,407
-0.15(-2.21%)
Mar 29, 2023
6.543
7.178
6.500
6.800
4,201
+0.05(+0.74%)
Mar 28, 2023
6.503
7.200
6.305
6.750
2,703
+0.25(+3.85%)
Mar 27, 2023
7.000
7.000
6.332
6.500
1,297
-0.25(-3.70%)
Mar 24, 2023
7.247
7.325
6.750
6.750
2,025
-0.50(-6.90%)
Mar 23, 2023
7.065
7.250
6.742
7.250
2,346
+0.47(+7.01%)
Mar 22, 2023
7.475
7.475
6.630
6.775
5,523
+0.28(+4.23%)
Mar 21, 2023
6.548
6.973
6.200
6.500
8,221
-0.25(-3.70%)
Mar 20, 2023
7.250
7.442
6.280
6.750
7,658
-0.50(-6.86%)
Mar 17, 2023
6.878
7.747
6.250
7.247
3,087
+0.22(+3.20%)
Mar 16, 2023
6.500
7.120
5.515
7.022
12,401
+0.22(+3.31%)
Mar 15, 2023
7.000
7.250
6.525
6.798
4,302
-0.43(-5.92%)
Mar 14, 2023
7.032
8.197
7.000
7.225
4,162
-0.03(-0.34%)
Mar 13, 2023
7.750
8.012
6.750
7.250
7,181
-0.96(-11.69%)
Mar 10, 2023
8.000
8.500
7.500
8.210
5,896
-0.04(-0.51%)
Mar 09, 2023
8.250
8.750
8.000
8.252
6,058
-0.25(-2.91%)
Mar 08, 2023
8.502
9.250
8.075
8.500
3,624
+0.00(+0.03%)
Mar 07, 2023
8.750
8.852
8.275
8.498
6,687
-0.54(-6.00%)
Mar 06, 2023
8.750
9.125
8.502
9.040
2,372
-0.06(-0.66%)
Mar 03, 2023
8.500
9.250
8.500
9.100
4,792
+0.22(+2.54%)
Mar 02, 2023
8.805
9.500
8.250
8.875
5,379
-0.37(-4.03%)
Mar 01, 2023
9.000
10.50
9.000
9.248
2,442
+0.11(+1.23%)
Feb 28, 2023
9.150
9.748
8.510
9.135
7,644
+0.01(+0.11%)
Feb 27, 2023
9.500
10.01
8.750
9.125
6,510
-0.37(-3.92%)
Feb 24, 2023
9.500
9.783
9.305
9.498
4,418
-0.05(-0.55%)
Feb 23, 2023
10.00
10.35
9.500
9.550
4,351
-0.45(-4.52%)
Feb 22, 2023
9.510
10.22
9.277
10.00
7,689
+0.30(+3.15%)
Feb 21, 2023
9.750
10.00
9.033
9.697
6,623
-0.30(-3.03%)
Feb 17, 2023
10.11
10.38
9.880
10.00
2,547
-0.45(-4.31%)
Feb 16, 2023
10.19
10.50
9.688
10.45
3,126
-0.05(-0.48%)
Feb 15, 2023
10.38
10.66
9.627
10.50
11,575
-0.20(-1.87%)
Feb 14, 2023
10.53
11.22
10.00
10.70
7,172
+0.14(+1.33%)
Feb 13, 2023
10.76
11.20
10.15
10.56
6,216
-0.65(-5.80%)
Feb 10, 2023
10.82
11.50
10.15
11.21
9,355
-0.04(-0.36%)
Feb 09, 2023
10.79
12.07
10.10
11.25
78,306
+0.25(+2.25%)
Feb 08, 2023
11.00
11.40
10.49
11.00
11,849
-0.02(-0.20%)
Feb 07, 2023
10.30
11.05
10.00
11.03
13,766
+0.28(+2.56%)
Feb 06, 2023
10.81
11.25
10.06
10.75
11,330
-0.20(-1.80%)
Feb 03, 2023
10.75
11.50
10.75
10.95
7,116
-0.05(-0.48%)
Feb 02, 2023
10.61
11.75
10.61
11.00
33,251
+0.12(+1.15%)
Feb 01, 2023
10.50
10.97
9.750
10.88
15,237
+0.62(+6.10%)
Jan 31, 2023
9.500
10.50
9.165
10.25
18,050
+0.63(+6.52%)
Jan 30, 2023
9.500
10.00
9.125
9.623
7,596
-0.05(-0.54%)
Jan 27, 2023
9.975
9.975
9.000
9.675
18,422
+0.05(+0.52%)
Jan 26, 2023
9.500
10.42
9.250
9.625
38,896
+0.45(+4.90%)
Jan 25, 2023
8.875
9.175
8.275
9.175
24,687
+0.52(+6.04%)
Jan 24, 2023
9.275
9.375
7.990
8.652
35,256
-0.14(-1.56%)
Jan 23, 2023
10.25
11.28
8.010
8.790
90,887
-1.21(-12.10%)
Jan 20, 2023
10.25
10.75
9.562
10.00
33,737
+0.02(+0.23%)
Jan 19, 2023
11.50
11.75
9.500
9.977
45,260
-0.90(-8.25%)
Jan 18, 2023
14.50
14.50
10.28
10.88
44,128
-3.93(-26.53%)
Jan 17, 2023
13.05
15.00
13.05
14.80
4,772
+1.05(+7.65%)
Jan 13, 2023
13.50
14.25
13.12
13.75
2,482
+0.25(+1.85%)
Jan 12, 2023
14.47
14.47
13.50
13.50
1,677
-0.25(-1.82%)
Jan 11, 2023
12.75
14.49
12.68
13.75
4,976
+0.25(+1.85%)
Jan 10, 2023
12.50
13.50
12.00
13.50
2,708
+1.80(+15.36%)
Jan 09, 2023
12.00
12.62
11.70
11.70
3,932
-0.05(-0.43%)
Jan 06, 2023
12.59
13.19
11.10
11.75
3,001
-0.24(-2.00%)
Jan 05, 2023
13.20
13.20
11.50
11.99
8,069
-1.76(-12.77%)
Jan 04, 2023
11.00
16.93
11.00
13.75
70,237
+2.75(+24.98%)
Jan 03, 2023
11.39
12.00
10.53
11.00
3,038
-0.71(-6.08%)
Dec 30, 2022
11.25
12.00
10.50
11.71
3,037
+0.04(+0.39%)
Dec 29, 2022
11.00
12.50
10.95
11.67
5,562
+0.66(+6.02%)
Dec 28, 2022
14.50
14.50
10.90
11.01
8,725
-2.98(-21.32%)
Dec 27, 2022
14.25
14.50
13.25
13.99
3,840
-0.76(-5.15%)
Dec 23, 2022
14.50
14.78
13.28
14.75
2,750
+0.25(+1.71%)
Dec 22, 2022
12.50
15.43
12.25
14.50
17,453
+2.50(+20.83%)
Dec 21, 2022
12.25
12.50
12.00
12.00
2,081
+0.00(+0.00%)
Dec 20, 2022
12.35
12.35
11.28
12.00
3,661
-0.75(-5.86%)
Dec 19, 2022
13.00
13.50
11.53
12.75
4,683
+0.25(+1.98%)
Dec 16, 2022
12.50
13.95
12.12
12.50
5,367
-0.03(-0.24%)
Dec 15, 2022
12.10
13.27
12.10
12.53
1,762
-0.47(-3.62%)
Dec 14, 2022
13.25
13.71
12.69
13.00
2,052
-0.50(-3.70%)
Dec 13, 2022
14.00
14.02
12.50
13.50
7,732
-1.25(-8.47%)
Dec 12, 2022
14.25
15.75
12.80
14.75
33,779
+2.62(+21.65%)
Dec 09, 2022
12.00
12.69
11.90
12.12
12,675
+0.03(+0.25%)
Dec 08, 2022
12.75
13.25
11.75
12.10
10,707
-0.50(-4.01%)
Dec 07, 2022
21.25
21.25
11.75
12.60
49,142
-11.15(-46.95%)
Dec 06, 2022
24.50
26.25
23.25
23.75
5,453
-2.12(-8.20%)
Dec 05, 2022
25.75
27.50
25.25
25.88
8,871
+0.10(+0.38%)
Dec 02, 2022
27.50
29.25
23.00
25.78
17,602
-0.22(-0.86%)
Dec 01, 2022
28.00
28.00
22.51
26.00
29,294
+1.00(+4.01%)
Nov 30, 2022
20.75
26.25
20.11
25.00
33,282
+4.25(+20.47%)
Nov 29, 2022
20.08
21.25
19.05
20.75
1,523
+1.50(+7.81%)
Nov 28, 2022
19.62
20.50
18.75
19.25
1,026
-0.38(-1.92%)
Nov 25, 2022
18.62
20.32
18.62
19.62
940
+0.43(+2.23%)
Nov 23, 2022
18.00
20.18
18.00
19.20
1,064
+0.20(+1.03%)
Nov 22, 2022
18.50
20.05
18.50
19.00
1,338
-1.86(-8.94%)
Nov 21, 2022
19.75
21.37
19.00
20.87
986
+1.37(+7.01%)
Nov 18, 2022
17.50
20.00
17.50
19.50
2,255
+1.12(+6.12%)
Nov 17, 2022
16.61
18.69
16.25
18.38
5,589
+1.51(+8.94%)
Nov 16, 2022
19.50
19.50
15.79
16.87
9,720
-1.88(-10.04%)
Nov 15, 2022
18.50
22.88
18.38
18.75
13,639
+0.75(+4.17%)
Nov 14, 2022
19.19
20.75
18.00
18.00
2,840
-1.50(-7.69%)
Nov 11, 2022
19.25
21.09
18.06
19.50
7,730
+0.63(+3.34%)
Nov 10, 2022
19.95
19.95
18.00
18.87
4,469
+0.19(+1.02%)
Nov 09, 2022
20.62
21.65
18.25
18.68
4,275
-2.58(-12.13%)
Nov 08, 2022
21.75
22.56
21.01
21.26
2,768
-0.86(-3.89%)
Nov 07, 2022
24.25
25.00
21.00
22.12
8,067
-2.20(-9.04%)
Nov 04, 2022
26.38
27.00
23.75
24.32
5,539
-2.53(-9.42%)
Nov 03, 2022
27.00
27.00
25.25
26.84
1,464
-0.66(-2.39%)
Nov 02, 2022
27.25
28.50
25.75
27.50
1,789
+0.25(+0.92%)
Nov 01, 2022
27.25
28.39
26.00
27.25
1,321
+0.00(+0.00%)
Oct 31, 2022
27.25
28.27
25.50
27.25
5,262
+0.75(+2.83%)
Oct 28, 2022
26.25
27.25
25.25
26.50
2,906
+0.25(+0.95%)
Oct 27, 2022
27.25
27.43
25.50
26.25
2,796
-0.25(-0.94%)
Oct 26, 2022
26.75
27.45
25.84
26.50
1,091
-0.75(-2.75%)
Oct 25, 2022
27.00
27.50
25.75
27.25
799
+0.50(+1.87%)
Oct 24, 2022
26.25
27.39
24.85
26.75
1,988
+0.05(+0.18%)
Oct 21, 2022
24.23
27.00
24.23
26.70
11,374
+0.89(+3.44%)
Oct 20, 2022
27.00
28.00
25.82
25.82
3,120
-1.43(-5.27%)
Oct 19, 2022
27.50
28.50
26.25
27.25
3,890
-0.25(-0.91%)
Oct 18, 2022
27.75
28.75
26.75
27.50
1,692
-0.75(-2.65%)
Oct 17, 2022
26.50
28.72
26.50
28.25
1,707
+0.50(+1.80%)
Oct 14, 2022
28.50
28.50
26.25
27.75
1,263
+0.25(+0.91%)
Oct 13, 2022
26.00
27.75
25.23
27.50
2,679
+0.25(+0.92%)
Oct 12, 2022
25.25
27.25
25.00
27.25
2,568
+1.50(+5.83%)
Oct 11, 2022
25.75
27.50
22.88
25.75
7,818
-0.75(-2.83%)
Oct 10, 2022
28.00
28.09
24.80
26.50
5,639
-0.25(-0.93%)
Oct 07, 2022
27.50
27.75
25.25
26.75
4,918
-0.86(-3.10%)
Oct 06, 2022
27.75
28.75
26.80
27.61
1,473
-1.08(-3.76%)
Oct 05, 2022
29.25
29.99
26.25
28.68
6,338
-1.07(-3.59%)
Oct 04, 2022
29.00
33.50
27.50
29.75
21,591
+3.25(+12.26%)
Oct 03, 2022
26.00
27.50
25.00
26.50
8,027
+1.00(+3.92%)
Sep 30, 2022
26.00
28.50
25.00
25.50
7,106
-1.97(-7.18%)
Sep 29, 2022
27.25
29.00
25.50
27.47
18,974
-0.03(-0.10%)
Sep 28, 2022
27.75
28.50
26.50
27.50
3,641
+0.50(+1.85%)
Sep 27, 2022
27.50
28.82
26.52
27.00
4,525
+0.50(+1.89%)
Sep 26, 2022
29.75
30.50
26.50
26.50
4,064
-1.75(-6.19%)
Sep 23, 2022
30.00
31.50
27.25
28.25
7,177
-3.25(-10.32%)
Sep 22, 2022
32.00
32.85
31.25
31.50
5,858
-1.25(-3.82%)
Sep 21, 2022
32.75
34.25
31.75
32.75
3,181
-0.25(-0.76%)
Sep 20, 2022
35.75
37.00
32.75
33.00
6,585
-3.50(-9.59%)
Sep 19, 2022
38.50
38.44
35.25
36.50
4,145
-2.00(-5.19%)
Sep 16, 2022
37.50
39.88
35.00
38.50
11,840
-1.25(-3.14%)
Sep 15, 2022
37.75
40.50
35.50
39.75
27,607
+3.00(+8.16%)
Sep 14, 2022
37.50
38.88
35.50
36.75
23,011
-1.75(-4.55%)
Sep 13, 2022
32.00
43.50
32.00
38.50
144,577
+5.25(+15.79%)
Sep 12, 2022
32.00
33.90
32.00
33.25
5,468
+1.00(+3.10%)
Sep 09, 2022
33.00
34.50
32.25
32.25
7,645
-1.75(-5.15%)
Sep 08, 2022
31.75
34.50
31.50
34.00
11,062
+1.50(+4.62%)
Sep 07, 2022
35.00
38.25
31.58
32.50
19,054
-2.75(-7.80%)
Sep 06, 2022
39.00
40.00
34.25
35.25
16,957
-4.50(-11.32%)
Sep 02, 2022
40.00
41.54
38.75
39.75
11,210
-1.00(-2.45%)
Sep 01, 2022
41.00
41.75
38.30
40.75
17,919
+0.00(+0.00%)
Aug 31, 2022
38.50
41.00
38.00
40.75
14,271
+2.00(+5.16%)
Aug 30, 2022
41.25
43.25
38.50
38.75
19,018
-3.25(-7.74%)
Aug 29, 2022
42.75
43.50
41.25
42.00
19,746
-5.25(-11.11%)
Aug 26, 2022
47.50
49.50
45.50
47.25
15,112
-2.25(-4.55%)
Aug 25, 2022
48.25
52.00
45.00
49.50
56,608
+1.75(+3.66%)
Aug 24, 2022
48.75
51.25
46.75
47.75
26,994
-3.00(-5.91%)
Aug 23, 2022
52.50
55.00
50.25
50.75
30,127
-4.25(-7.73%)
Aug 22, 2022
57.75
62.50
51.50
55.00
76,637
-4.00(-6.78%)
Aug 19, 2022
53.75
61.20
49.50
59.00
197,682
+6.00(+11.32%)
Aug 18, 2022
62.50
67.25
50.25
53.00
469,678
+3.75(+7.61%)
Aug 17, 2022
50.00
52.25
48.00
49.25
22,541
-0.78(-1.57%)
Aug 16, 2022
49.00
54.25
47.00
50.03
103,852
+2.28(+4.79%)
Aug 15, 2022
49.75
51.75
46.25
47.75
52,216
+1.50(+3.24%)
Aug 12, 2022
50.75
51.50
45.25
46.25
83,272
-4.50(-8.87%)
Aug 11, 2022
52.00
53.75
49.75
50.75
76,504
-3.75(-6.88%)
Aug 10, 2022
61.25
65.40
48.50
54.50
104,855
-8.50(-13.49%)
Aug 09, 2022
62.00
71.25
55.13
63.00
145,342
-0.75(-1.18%)
Aug 08, 2022
55.50
72.50
53.75
63.75
265,595
+7.50(+13.33%)
Aug 05, 2022
60.00
60.75
51.25
56.25
139,738
-3.25(-5.46%)
Aug 04, 2022
69.75
96.75
57.75
59.50
1,234,589
+5.75(+10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.