Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalpha Technology Holding Limited - Ordinary Shares
(NQ:
MATH
)
1.420
-0.050 (-3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.430
1.450
1.420
1.420
2,365
-0.05(-3.40%)
May 22, 2024
1.470
1.479
1.460
1.470
13,245
-0.03(-2.00%)
May 21, 2024
1.498
1.520
1.498
1.500
9,915
-0.02(-1.32%)
May 20, 2024
1.460
1.560
1.460
1.520
80,107
+0.04(+2.70%)
May 17, 2024
1.430
1.490
1.400
1.480
68,785
+0.05(+3.50%)
May 16, 2024
1.380
1.550
1.380
1.430
21,528
-0.02(-1.38%)
May 15, 2024
1.520
1.531
1.450
1.450
14,188
+0.00(+0.00%)
May 14, 2024
1.440
1.470
1.440
1.450
1,519
+0.00(+0.00%)
May 13, 2024
1.510
1.510
1.440
1.450
7,547
-0.02(-1.02%)
May 10, 2024
1.432
1.503
1.426
1.465
17,837
-0.03(-2.33%)
May 09, 2024
1.490
1.500
1.411
1.500
14,074
+0.06(+4.17%)
May 08, 2024
1.475
1.510
1.430
1.440
1,933
-0.05(-3.36%)
May 07, 2024
1.450
1.500
1.430
1.490
51,651
-0.02(-1.32%)
May 06, 2024
1.610
1.610
1.500
1.510
21,007
-0.22(-12.72%)
May 03, 2024
1.502
1.740
1.502
1.730
25,490
+0.23(+15.33%)
May 02, 2024
1.560
1.561
1.440
1.500
6,449
+0.06(+4.17%)
May 01, 2024
1.510
1.513
1.440
1.440
1,657
-0.01(-0.69%)
Apr 30, 2024
1.500
1.540
1.450
1.450
3,363
-0.02(-1.49%)
Apr 29, 2024
1.420
1.540
1.420
1.472
3,801
+0.00(+0.14%)
Apr 26, 2024
1.470
1.477
1.470
1.470
4,570
-0.05(-3.57%)
Apr 25, 2024
1.530
1.550
1.400
1.524
2,314
+0.09(+6.60%)
Apr 24, 2024
1.500
1.500
1.430
1.430
473
-0.12(-7.74%)
Apr 23, 2024
1.550
1.580
1.550
1.550
6,299
+0.06(+4.03%)
Apr 22, 2024
1.490
1.570
1.485
1.490
9,962
+0.01(+0.68%)
Apr 19, 2024
1.400
1.560
1.400
1.480
11,392
+0.02(+1.37%)
Apr 18, 2024
1.450
1.530
1.420
1.460
7,008
+0.05(+3.55%)
Apr 17, 2024
1.530
1.560
1.390
1.410
12,104
-0.12(-7.84%)
Apr 16, 2024
1.400
1.545
1.370
1.530
11,557
+0.03(+2.00%)
Apr 15, 2024
1.500
1.570
1.390
1.500
27,923
-0.04(-2.60%)
Apr 12, 2024
1.570
1.570
1.450
1.540
27,881
+0.02(+1.20%)
Apr 11, 2024
1.560
1.560
1.430
1.522
5,785
+0.01(+0.77%)
Apr 10, 2024
1.430
1.550
1.430
1.510
6,212
+0.00(+0.00%)
Apr 09, 2024
1.540
1.540
1.510
1.510
1,320
-0.02(-1.63%)
Apr 08, 2024
1.620
1.620
1.500
1.535
3,234
-0.09(-5.25%)
Apr 05, 2024
1.410
1.620
1.400
1.620
15,039
+0.11(+7.28%)
Apr 04, 2024
1.490
1.530
1.390
1.510
55,182
+0.00(+0.00%)
Apr 03, 2024
1.569
1.579
1.500
1.510
13,655
+0.00(+0.00%)
Apr 02, 2024
1.510
1.550
1.445
1.510
121,235
+0.01(+0.67%)
Apr 01, 2024
1.540
1.590
1.450
1.500
168,844
+0.05(+3.48%)
Mar 28, 2024
1.510
1.690
1.430
1.450
13,623
-0.00(-0.03%)
Mar 27, 2024
1.480
1.480
1.450
1.450
1,286
-0.03(-2.03%)
Mar 26, 2024
1.413
1.490
1.400
1.480
4,295
+0.05(+3.50%)
Mar 25, 2024
1.550
1.550
1.430
1.430
13,865
-0.04(-2.72%)
Mar 22, 2024
1.570
1.570
1.470
1.470
9,159
-0.01(-0.68%)
Mar 21, 2024
1.600
1.700
1.460
1.480
35,144
-0.08(-5.13%)
Mar 20, 2024
1.530
1.670
1.530
1.560
3,947
+0.01(+0.65%)
Mar 19, 2024
1.640
1.700
1.550
1.550
43,593
-0.20(-11.43%)
Mar 18, 2024
1.880
1.880
1.750
1.750
12,144
-0.04(-2.23%)
Mar 15, 2024
1.531
1.793
1.531
1.790
53,314
+0.11(+6.55%)
Mar 14, 2024
1.750
1.750
1.650
1.680
33,008
-0.01(-0.59%)
Mar 13, 2024
1.750
1.800
1.690
1.690
7,190
-0.11(-6.11%)
Mar 12, 2024
1.800
1.880
1.750
1.800
24,659
+0.00(+0.01%)
Mar 11, 2024
1.740
1.812
1.680
1.800
23,748
+0.20(+12.49%)
Mar 08, 2024
1.560
1.700
1.560
1.600
13,452
-0.07(-4.20%)
Mar 07, 2024
1.690
1.800
1.518
1.670
14,122
-0.14(-7.67%)
Mar 06, 2024
1.850
1.870
1.708
1.809
53,258
-0.05(-2.75%)
Mar 05, 2024
1.740
1.860
1.707
1.860
38,954
+0.08(+4.49%)
Mar 04, 2024
1.700
1.860
1.700
1.780
36,043
+0.07(+4.09%)
Mar 01, 2024
1.770
1.770
1.710
1.710
1,940
-0.09(-5.00%)
Feb 29, 2024
1.820
1.822
1.750
1.800
22,026
+0.03(+1.69%)
Feb 28, 2024
1.900
1.901
1.640
1.770
79,876
-0.01(-0.56%)
Feb 27, 2024
1.760
1.840
1.760
1.780
21,830
+0.03(+1.71%)
Feb 26, 2024
1.820
1.830
1.750
1.750
13,664
-0.09(-4.89%)
Feb 23, 2024
1.730
1.860
1.720
1.840
13,062
+0.04(+2.22%)
Feb 22, 2024
1.870
1.870
1.715
1.800
24,314
+0.00(+0.00%)
Feb 21, 2024
1.600
1.920
1.600
1.800
105,665
+0.21(+13.21%)
Feb 20, 2024
1.480
1.600
1.470
1.590
24,190
+0.13(+8.90%)
Feb 16, 2024
1.480
1.480
1.450
1.460
6,009
+0.01(+0.52%)
Feb 15, 2024
1.450
1.452
1.391
1.452
5,060
+0.03(+2.32%)
Feb 14, 2024
1.310
1.439
1.310
1.419
4,496
+0.13(+10.03%)
Feb 13, 2024
1.350
1.350
1.290
1.290
7,969
-0.06(-4.37%)
Feb 12, 2024
1.280
1.440
1.280
1.349
19,039
+0.03(+2.20%)
Feb 09, 2024
1.270
1.340
1.270
1.320
8,822
+0.06(+4.76%)
Feb 08, 2024
1.380
1.409
1.260
1.260
12,763
-0.11(-8.03%)
Feb 07, 2024
1.346
1.387
1.346
1.370
3,821
+0.03(+2.24%)
Feb 06, 2024
1.310
1.380
1.310
1.340
7,732
-0.06(-4.29%)
Feb 05, 2024
1.350
1.400
1.350
1.400
3,544
+0.02(+1.45%)
Feb 02, 2024
1.360
1.400
1.350
1.380
18,666
-0.03(-2.13%)
Feb 01, 2024
1.420
1.495
1.410
1.410
2,001
+0.01(+0.71%)
Jan 31, 2024
1.400
1.470
1.380
1.400
9,051
+0.00(+0.00%)
Jan 30, 2024
1.460
1.470
1.350
1.400
10,664
-0.09(-5.97%)
Jan 29, 2024
1.520
1.534
1.440
1.489
31,478
-0.06(-3.94%)
Jan 26, 2024
1.550
1.574
1.530
1.550
17,548
+0.00(+0.00%)
Jan 25, 2024
1.580
1.585
1.500
1.550
45,692
+0.05(+3.33%)
Jan 24, 2024
1.400
1.530
1.400
1.500
30,808
+0.10(+7.14%)
Jan 23, 2024
1.460
1.470
1.340
1.400
26,229
-0.07(-4.76%)
Jan 22, 2024
1.460
1.550
1.460
1.470
34,424
+0.01(+0.68%)
Jan 19, 2024
1.600
1.659
1.460
1.460
24,748
-0.19(-11.52%)
Jan 18, 2024
1.570
1.680
1.550
1.650
3,739
+0.07(+4.43%)
Jan 17, 2024
1.490
1.690
1.450
1.580
15,527
+0.09(+6.04%)
Jan 16, 2024
1.446
1.543
1.446
1.490
3,199
-0.04(-2.61%)
Jan 12, 2024
1.630
1.650
1.530
1.530
9,884
-0.02(-1.29%)
Jan 11, 2024
1.600
1.620
1.520
1.550
46,981
-0.05(-3.13%)
Jan 10, 2024
1.750
1.750
1.470
1.600
116,742
-0.13(-7.51%)
Jan 09, 2024
1.860
1.860
1.670
1.730
60,210
-0.15(-7.98%)
Jan 08, 2024
1.960
1.960
1.830
1.880
23,891
-0.05(-2.59%)
Jan 05, 2024
1.910
1.960
1.836
1.930
97,203
+0.04(+2.12%)
Jan 04, 2024
1.860
1.950
1.860
1.890
118,079
+0.01(+0.53%)
Jan 03, 2024
1.980
2.000
1.860
1.880
155,144
-0.20(-9.62%)
Jan 02, 2024
2.200
2.200
1.860
2.080
228,229
-0.10(-4.59%)
Dec 29, 2023
2.140
2.180
1.790
2.180
197,374
-0.01(-0.46%)
Dec 28, 2023
2.260
2.270
1.980
2.190
158,299
-0.01(-0.45%)
Dec 27, 2023
2.070
2.240
1.910
2.200
363,114
+0.20(+10.00%)
Dec 26, 2023
1.850
2.080
1.800
2.000
330,889
+0.21(+11.73%)
Dec 22, 2023
1.600
1.920
1.500
1.790
449,960
+0.19(+11.87%)
Dec 21, 2023
1.530
1.600
1.530
1.600
9,451
+0.01(+0.63%)
Dec 20, 2023
1.550
1.600
1.520
1.590
70,974
+0.04(+2.58%)
Dec 19, 2023
1.500
1.550
1.500
1.550
55,910
+0.05(+3.33%)
Dec 18, 2023
1.480
1.530
1.380
1.500
64,494
+0.05(+3.60%)
Dec 15, 2023
1.399
1.500
1.399
1.448
6,348
+0.01(+0.55%)
Dec 14, 2023
1.370
1.450
1.370
1.440
23,616
-0.01(-0.69%)
Dec 13, 2023
1.430
1.460
1.420
1.450
14,181
+0.05(+3.57%)
Dec 12, 2023
1.440
1.440
1.350
1.400
9,362
+0.05(+3.70%)
Dec 11, 2023
1.360
1.430
1.350
1.350
22,041
-0.08(-5.59%)
Dec 08, 2023
1.400
1.460
1.100
1.430
109,246
-0.02(-1.38%)
Dec 07, 2023
1.440
1.515
1.400
1.450
19,632
-0.08(-5.23%)
Dec 06, 2023
1.530
1.600
1.500
1.530
49,106
-0.03(-1.92%)
Dec 05, 2023
1.570
1.580
1.550
1.560
5,275
-0.01(-0.64%)
Dec 04, 2023
1.470
1.600
1.350
1.570
57,632
+0.09(+6.08%)
Dec 01, 2023
1.480
1.500
1.480
1.480
6,122
-0.02(-1.33%)
Nov 30, 2023
1.430
1.500
1.430
1.500
7,866
+0.06(+4.17%)
Nov 29, 2023
1.420
1.500
1.420
1.440
8,326
-0.06(-4.00%)
Nov 28, 2023
1.450
1.500
1.430
1.500
10,082
+0.01(+0.67%)
Nov 27, 2023
1.410
1.500
1.410
1.490
5,951
+0.00(+0.00%)
Nov 24, 2023
1.480
1.490
1.450
1.490
5,558
+0.01(+0.68%)
Nov 22, 2023
1.420
1.490
1.420
1.480
8,777
+0.01(+0.68%)
Nov 21, 2023
1.470
1.500
1.430
1.470
3,082
-0.01(-0.68%)
Nov 20, 2023
1.460
1.550
1.460
1.480
19,596
+0.01(+0.68%)
Nov 17, 2023
1.460
1.470
1.460
1.470
2,658
+0.05(+3.52%)
Nov 16, 2023
1.400
1.490
1.380
1.420
5,141
-0.02(-1.39%)
Nov 15, 2023
1.380
1.480
1.370
1.440
12,816
+0.01(+1.05%)
Nov 14, 2023
1.430
1.450
1.340
1.425
12,852
-0.03(-2.40%)
Nov 13, 2023
1.370
1.470
1.345
1.460
32,559
+0.05(+3.55%)
Nov 10, 2023
1.440
1.440
1.390
1.410
8,008
-0.01(-0.70%)
Nov 09, 2023
1.440
1.480
1.420
1.420
21,949
-0.02(-1.39%)
Nov 08, 2023
1.500
1.500
1.350
1.440
14,926
-0.05(-3.03%)
Nov 07, 2023
1.440
1.490
1.440
1.485
2,310
-0.00(-0.34%)
Nov 06, 2023
1.450
1.520
1.450
1.490
7,544
+0.05(+3.47%)
Nov 03, 2023
1.460
1.523
1.440
1.440
16,216
-0.06(-4.00%)
Nov 02, 2023
1.550
1.600
1.490
1.500
30,709
-0.06(-3.85%)
Nov 01, 2023
1.540
1.560
1.540
1.560
14,629
-0.00(-0.32%)
Oct 31, 2023
1.560
1.570
1.480
1.565
20,004
+0.00(+0.32%)
Oct 30, 2023
1.510
1.580
1.510
1.560
13,100
-0.01(-0.61%)
Oct 27, 2023
1.490
1.590
1.460
1.569
24,467
+0.01(+0.61%)
Oct 26, 2023
1.550
1.570
1.520
1.560
23,231
-0.01(-0.64%)
Oct 25, 2023
1.530
1.599
1.410
1.570
33,833
+0.01(+0.64%)
Oct 24, 2023
1.500
1.610
1.500
1.560
57,461
+0.01(+0.65%)
Oct 23, 2023
1.420
1.560
1.350
1.550
53,272
+0.09(+6.46%)
Oct 20, 2023
1.390
1.488
1.300
1.456
28,083
+0.12(+8.61%)
Oct 19, 2023
1.480
1.480
1.340
1.341
2,268
-0.13(-8.80%)
Oct 18, 2023
1.390
1.470
1.380
1.470
60,293
+0.07(+5.00%)
Oct 17, 2023
1.340
1.440
1.317
1.400
87,570
+0.16(+12.90%)
Oct 16, 2023
1.250
1.360
1.191
1.240
29,730
-0.01(-0.80%)
Oct 13, 2023
1.240
1.250
1.224
1.250
9,881
-0.03(-2.34%)
Oct 12, 2023
1.280
1.340
1.230
1.280
12,415
+0.03(+2.40%)
Oct 11, 2023
1.360
1.420
1.230
1.250
106,261
-0.14(-10.07%)
Oct 10, 2023
1.490
1.490
1.370
1.390
27,921
-0.08(-5.44%)
Oct 09, 2023
1.520
1.536
1.360
1.470
37,872
-0.05(-3.29%)
Oct 06, 2023
1.530
1.530
1.500
1.520
10,452
+0.02(+1.33%)
Oct 05, 2023
1.570
1.570
1.500
1.500
7,786
+0.00(+0.00%)
Oct 04, 2023
1.450
1.580
1.450
1.500
191,860
+0.04(+2.74%)
Oct 03, 2023
1.425
1.500
1.425
1.460
37,927
-0.01(-0.68%)
Oct 02, 2023
1.320
1.520
1.320
1.470
34,529
+0.11(+8.09%)
Sep 29, 2023
1.423
1.423
1.340
1.360
1,682
+0.01(+0.74%)
Sep 28, 2023
1.380
1.477
1.350
1.350
84,064
-0.04(-2.88%)
Sep 27, 2023
1.362
1.400
1.362
1.390
2,781
+0.04(+2.96%)
Sep 26, 2023
1.410
1.410
1.350
1.350
9,224
+0.00(+0.00%)
Sep 25, 2023
1.370
1.365
1.350
1.350
4,092
-0.06(-4.26%)
Sep 22, 2023
1.390
1.410
1.350
1.410
222,012
+0.01(+0.71%)
Sep 21, 2023
1.360
1.401
1.360
1.400
74,234
+0.00(+0.00%)
Sep 20, 2023
1.400
1.401
1.360
1.400
29,199
-0.00(-0.10%)
Sep 19, 2023
1.400
1.401
1.400
1.401
4,135
+0.00(+0.10%)
Sep 18, 2023
1.380
1.410
1.360
1.400
6,962
+0.00(+0.00%)
Sep 15, 2023
1.400
1.410
1.320
1.400
21,292
+0.00(+0.00%)
Sep 14, 2023
1.410
1.410
1.370
1.400
4,060
-0.01(-0.71%)
Sep 13, 2023
1.300
1.410
1.270
1.410
79,007
+0.07(+5.22%)
Sep 12, 2023
1.320
1.340
1.250
1.340
20,016
+0.02(+1.52%)
Sep 11, 2023
1.350
1.350
1.300
1.320
2,163
-0.05(-3.65%)
Sep 08, 2023
1.375
1.389
1.340
1.370
117,853
+0.01(+0.73%)
Sep 07, 2023
1.335
1.370
1.310
1.360
3,604
-0.03(-2.15%)
Sep 06, 2023
1.370
1.390
1.310
1.390
22,977
+0.01(+0.72%)
Sep 05, 2023
1.460
1.460
1.340
1.380
69,556
-0.10(-6.76%)
Sep 01, 2023
1.460
1.480
1.450
1.480
44,289
+0.03(+2.07%)
Aug 31, 2023
1.470
1.540
1.450
1.450
67,312
+0.00(+0.00%)
Aug 30, 2023
1.400
1.500
1.400
1.450
87,601
+0.03(+2.11%)
Aug 29, 2023
1.321
1.420
1.295
1.420
50,469
+0.10(+7.58%)
Aug 28, 2023
1.290
1.340
1.280
1.320
35,016
+0.03(+2.33%)
Aug 25, 2023
1.253
1.310
1.233
1.290
15,185
+0.01(+0.78%)
Aug 24, 2023
1.340
1.358
1.273
1.280
11,461
-0.08(-5.88%)
Aug 23, 2023
1.240
1.391
1.240
1.360
73,092
+0.12(+9.68%)
Aug 22, 2023
1.200
1.240
1.200
1.240
23,979
+0.03(+2.48%)
Aug 21, 2023
1.210
1.237
1.200
1.210
19,223
-0.05(-3.97%)
Aug 18, 2023
1.200
1.280
1.200
1.260
39,158
+0.03(+2.44%)
Aug 17, 2023
1.210
1.230
1.180
1.230
9,307
+0.00(+0.00%)
Aug 16, 2023
1.210
1.330
1.210
1.230
25,356
+0.02(+1.65%)
Aug 15, 2023
1.331
1.331
1.210
1.210
17,181
-0.12(-9.02%)
Aug 14, 2023
1.340
1.350
1.310
1.330
23,954
-0.01(-0.75%)
Aug 11, 2023
1.410
1.410
1.340
1.340
15,755
-0.06(-4.29%)
Aug 10, 2023
1.400
1.400
1.320
1.400
21,103
+0.00(+0.00%)
Aug 09, 2023
1.376
1.420
1.376
1.400
24,583
-0.03(-2.10%)
Aug 08, 2023
1.370
1.430
1.360
1.430
27,559
+0.06(+4.38%)
Aug 07, 2023
1.350
1.420
1.350
1.370
47,502
+0.02(+1.48%)
Aug 04, 2023
1.340
1.390
1.310
1.350
22,792
+0.03(+2.27%)
Aug 03, 2023
1.390
1.390
1.315
1.320
49,818
-0.03(-2.22%)
Aug 02, 2023
1.370
1.410
1.350
1.350
43,557
+0.00(+0.00%)
Aug 01, 2023
1.400
1.400
1.310
1.350
70,776
-0.05(-3.57%)
Jul 31, 2023
1.410
1.470
1.350
1.400
122,601
-0.02(-1.41%)
Jul 28, 2023
1.416
1.430
1.410
1.420
30,211
+0.01(+0.72%)
Jul 27, 2023
1.360
1.470
1.332
1.410
43,080
+0.07(+5.22%)
Jul 26, 2023
1.260
1.340
1.255
1.340
31,234
+0.09(+6.95%)
Jul 25, 2023
1.255
1.300
1.253
1.253
3,160
-0.04(-3.03%)
Jul 24, 2023
1.290
1.360
1.280
1.292
5,979
+0.00(+0.16%)
Jul 21, 2023
1.260
1.290
1.260
1.290
12,617
+0.03(+2.38%)
Jul 20, 2023
1.280
1.360
1.260
1.260
37,843
-0.01(-1.18%)
Jul 19, 2023
1.250
1.310
1.250
1.275
5,397
+0.02(+2.00%)
Jul 18, 2023
1.300
1.350
1.200
1.250
123,674
-0.05(-3.85%)
Jul 17, 2023
1.370
1.370
1.220
1.300
93,575
-0.02(-1.89%)
Jul 14, 2023
1.390
1.390
1.320
1.325
6,464
-0.03(-1.85%)
Jul 13, 2023
1.320
1.390
1.230
1.350
45,671
+0.14(+11.57%)
Jul 12, 2023
1.240
1.310
1.200
1.210
129,930
-0.01(-0.82%)
Jul 11, 2023
1.290
1.357
1.210
1.220
19,766
-0.07(-5.43%)
Jul 10, 2023
1.420
1.420
1.161
1.290
65,815
-0.16(-11.03%)
Jul 07, 2023
1.410
1.470
1.360
1.450
115,160
+0.04(+2.84%)
Jul 06, 2023
1.350
1.420
1.340
1.410
106,933
+0.12(+9.29%)
Jul 05, 2023
1.240
1.330
1.172
1.290
64,210
+0.05(+4.17%)
Jul 03, 2023
1.290
1.290
1.140
1.238
91,040
-0.00(-0.12%)
Jun 30, 2023
1.180
1.240
1.060
1.240
352,657
+0.08(+6.90%)
Jun 29, 2023
1.176
1.176
1.130
1.160
16,257
+0.02(+1.75%)
Jun 28, 2023
1.170
1.180
1.129
1.140
16,092
-0.01(-0.87%)
Jun 27, 2023
1.220
1.220
1.140
1.150
14,984
-0.04(-3.36%)
Jun 26, 2023
1.120
1.200
1.110
1.190
86,586
+0.07(+6.25%)
Jun 23, 2023
1.020
1.130
1.020
1.120
34,401
+0.09(+8.74%)
Jun 22, 2023
1.040
1.040
1.020
1.030
5,931
-0.01(-0.96%)
Jun 21, 2023
1.110
1.106
1.040
1.040
5,118
-0.01(-0.95%)
Jun 20, 2023
0.9700
1.060
0.9700
1.050
3,986
+0.04(+3.96%)
Jun 16, 2023
1.060
1.060
0.9800
1.010
9,552
-0.09(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.