Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.910
0
-0.89(-31.79%)
May 07, 2024
2.990
3.230
2.800
2.800
20,140
-0.30(-9.68%)
May 06, 2024
3.100
3.120
3.100
3.100
1,428
-0.01(-0.32%)
May 03, 2024
3.000
3.399
3.000
3.110
21,167
+0.11(+3.67%)
May 02, 2024
3.020
3.100
3.000
3.000
9,482
-0.17(-5.36%)
May 01, 2024
3.160
3.210
3.050
3.170
9,041
+0.06(+1.93%)
Apr 30, 2024
3.060
3.157
3.060
3.110
1,887
+0.06(+1.97%)
Apr 29, 2024
2.970
3.280
2.970
3.050
12,289
+0.05(+1.67%)
Apr 26, 2024
2.990
3.100
2.790
3.000
19,278
+0.04(+1.52%)
Apr 25, 2024
2.790
3.267
2.790
2.955
36,968
+0.15(+5.16%)
Apr 24, 2024
2.850
2.931
2.630
2.810
40,069
-0.11(-3.77%)
Apr 23, 2024
3.010
3.010
2.790
2.920
7,365
-0.09(-2.99%)
Apr 22, 2024
3.410
3.670
2.960
3.010
63,087
-0.19(-5.94%)
Apr 19, 2024
3.680
3.950
3.200
3.200
41,682
-0.58(-15.34%)
Apr 18, 2024
3.700
3.898
3.592
3.780
22,998
+0.08(+2.12%)
Apr 17, 2024
4.000
4.000
3.642
3.701
12,539
-0.04(-1.16%)
Apr 16, 2024
3.930
4.140
3.550
3.745
109,849
-0.21(-5.43%)
Apr 15, 2024
3.960
4.200
3.890
3.960
44,554
-0.04(-1.00%)
Apr 12, 2024
3.910
4.200
3.710
4.000
48,484
+0.08(+2.04%)
Apr 11, 2024
4.120
4.210
3.510
3.920
66,827
-0.43(-9.89%)
Apr 10, 2024
3.510
4.590
3.510
4.350
295,477
+0.53(+13.87%)
Apr 09, 2024
4.050
4.260
3.510
3.820
346,451
-0.52(-11.98%)
Apr 08, 2024
2.410
7.290
2.410
4.340
16,050,294
+1.85(+74.16%)
Apr 05, 2024
2.810
2.823
2.400
2.492
62,544
-0.36(-12.56%)
Apr 04, 2024
3.510
3.980
2.725
2.850
85,375
-0.67(-19.03%)
Apr 03, 2024
3.720
3.750
3.520
3.520
10,245
-0.28(-7.37%)
Apr 02, 2024
3.760
3.960
3.600
3.800
6,515
-0.07(-1.81%)
Apr 01, 2024
3.810
4.250
3.810
3.870
26,039
-0.33(-7.86%)
Mar 28, 2024
3.960
4.210
3.650
4.200
49,679
+0.20(+5.00%)
Mar 27, 2024
4.440
4.475
3.880
4.000
45,598
-0.50(-11.11%)
Mar 26, 2024
4.220
5.420
4.090
4.500
62,736
+4.24(+1664.01%)
Mar 25, 2024
0.2463
0.2700
0.2118
0.2551
866,328
-0.01(-1.96%)
Mar 22, 2024
0.2600
0.2793
0.2461
0.2602
1,006,529
-0.01(-3.63%)
Mar 21, 2024
0.2500
0.2950
0.2454
0.2700
4,319,214
+0.00(+0.00%)
Mar 20, 2024
0.3500
0.3550
0.2237
0.2700
59,484,636
+0.13(+91.76%)
Mar 19, 2024
0.1428
0.1515
0.1340
0.1408
12,444,754
+0.01(+4.45%)
Mar 18, 2024
0.1400
0.1507
0.1334
0.1348
99,103
+0.00(+1.13%)
Mar 15, 2024
0.1313
0.1417
0.1313
0.1333
59,813
+0.00(+1.52%)
Mar 14, 2024
0.1491
0.1498
0.1310
0.1313
114,078
-0.01(-9.51%)
Mar 13, 2024
0.1412
0.1566
0.1320
0.1451
172,145
-0.01(-8.11%)
Mar 12, 2024
0.1500
0.1679
0.1300
0.1579
281,658
+0.00(+2.93%)
Mar 11, 2024
0.1730
0.1758
0.1518
0.1534
157,846
-0.02(-12.74%)
Mar 08, 2024
0.1633
0.1790
0.1620
0.1758
97,064
+0.00(+0.46%)
Mar 07, 2024
0.1740
0.1773
0.1620
0.1750
110,963
+0.01(+8.63%)
Mar 06, 2024
0.1611
0.1753
0.1611
0.1611
11,890
+0.00(+0.62%)
Mar 05, 2024
0.1660
0.1847
0.1601
0.1601
55,990
-0.01(-7.56%)
Mar 04, 2024
0.1714
0.1800
0.1660
0.1732
32,395
-0.00(-2.70%)
Mar 01, 2024
0.1800
0.1800
0.1660
0.1780
47,847
+0.01(+7.23%)
Feb 29, 2024
0.1712
0.1798
0.1660
0.1660
82,380
-0.01(-4.54%)
Feb 28, 2024
0.1711
0.1771
0.1660
0.1739
55,083
+0.00(+0.17%)
Feb 27, 2024
0.1811
0.2000
0.1709
0.1736
30,017
-0.01(-6.36%)
Feb 26, 2024
0.1925
0.2043
0.1660
0.1854
359,112
-0.01(-6.65%)
Feb 23, 2024
0.1910
0.2125
0.1910
0.1986
11,099
-0.00(-0.70%)
Feb 22, 2024
0.1876
0.2041
0.1870
0.2000
69,572
+0.01(+6.61%)
Feb 21, 2024
0.1880
0.2182
0.1870
0.1876
37,261
-0.01(-5.73%)
Feb 20, 2024
0.2100
0.2150
0.1990
0.1990
41,372
-0.01(-3.02%)
Feb 16, 2024
0.2011
0.2200
0.2011
0.2052
64,943
-0.03(-11.93%)
Feb 15, 2024
0.2105
0.2331
0.1949
0.2330
18,384
+0.03(+16.27%)
Feb 14, 2024
0.2259
0.2259
0.1916
0.2004
31,364
-0.01(-4.89%)
Feb 13, 2024
0.2250
0.2285
0.2005
0.2107
37,210
-0.02(-7.75%)
Feb 12, 2024
0.2200
0.2500
0.2063
0.2284
22,898
+0.01(+4.24%)
Feb 09, 2024
0.2200
0.2438
0.2048
0.2191
93,279
-0.04(-14.11%)
Feb 08, 2024
0.2700
0.2799
0.2018
0.2551
116,988
+0.05(+21.48%)
Feb 07, 2024
0.2031
0.2500
0.1929
0.2100
61,890
-0.02(-6.67%)
Feb 06, 2024
0.2200
0.2394
0.2200
0.2250
56,086
-0.00(-0.04%)
Feb 05, 2024
0.2205
0.3131
0.1900
0.2251
264,569
+0.02(+10.72%)
Feb 02, 2024
0.2300
0.2700
0.1810
0.2033
102,793
-0.03(-14.58%)
Feb 01, 2024
0.2320
0.2500
0.2314
0.2380
55,205
-0.01(-4.84%)
Jan 31, 2024
0.2500
0.2843
0.2500
0.2501
22,307
-0.00(-1.22%)
Jan 30, 2024
0.2300
0.2600
0.2300
0.2532
32,708
+0.02(+7.84%)
Jan 29, 2024
0.2204
0.2374
0.2204
0.2348
7,258
+0.01(+3.62%)
Jan 26, 2024
0.2134
0.2308
0.2134
0.2266
4,455
+0.01(+3.00%)
Jan 25, 2024
0.2370
0.2380
0.2055
0.2200
92,186
-0.01(-6.10%)
Jan 24, 2024
0.2346
0.2796
0.2210
0.2343
120,703
+0.01(+6.16%)
Jan 23, 2024
0.2497
0.2500
0.2122
0.2207
90,728
-0.05(-18.26%)
Jan 22, 2024
0.2573
0.2700
0.2573
0.2700
2,424
+0.00(+0.75%)
Jan 19, 2024
0.2680
0.2740
0.2680
0.2680
61,956
+0.00(+0.11%)
Jan 18, 2024
0.2690
0.2698
0.2600
0.2677
11,491
-0.00(-1.07%)
Jan 17, 2024
0.2625
0.2706
0.2600
0.2706
1,712
+0.01(+3.12%)
Jan 16, 2024
0.2712
0.2811
0.2512
0.2624
23,289
+0.01(+3.59%)
Jan 12, 2024
0.2507
0.3267
0.2507
0.2533
30,383
-0.01(-3.06%)
Jan 11, 2024
0.2799
0.2799
0.2613
0.2613
40,678
-0.02(-7.34%)
Jan 10, 2024
0.2800
0.2890
0.2800
0.2820
13,343
-0.00(-1.67%)
Jan 09, 2024
0.2700
0.3125
0.2700
0.2868
28,691
-0.02(-5.97%)
Jan 08, 2024
0.3400
0.3400
0.2800
0.3050
140,830
-0.05(-14.33%)
Jan 05, 2024
0.3553
0.3811
0.3553
0.3560
22,599
-0.01(-3.78%)
Jan 04, 2024
0.3800
0.3857
0.3600
0.3700
61,498
-0.01(-2.63%)
Jan 03, 2024
0.4500
0.4600
0.3800
0.3800
248,852
-0.10(-21.00%)
Jan 02, 2024
0.4500
0.4810
0.4500
0.4810
6,277
+0.03(+6.89%)
Dec 29, 2023
0.4500
0.4811
0.4416
0.4500
84,400
-0.01(-2.24%)
Dec 28, 2023
0.4600
0.4886
0.4512
0.4603
13,774
-0.03(-6.04%)
Dec 27, 2023
0.4900
0.4900
0.4511
0.4899
72,799
-0.01(-2.02%)
Dec 26, 2023
0.4600
0.5000
0.4212
0.5000
64,797
+0.03(+6.95%)
Dec 22, 2023
0.4500
0.4675
0.4411
0.4675
45,375
-0.02(-3.61%)
Dec 21, 2023
0.4695
0.4897
0.4000
0.4850
85,598
+0.00(+0.21%)
Dec 20, 2023
0.4268
0.4998
0.4211
0.4840
331,127
+0.04(+10.00%)
Dec 19, 2023
0.2900
0.4670
0.2515
0.4400
1,219,731
-0.02(-4.35%)
Dec 18, 2023
0.4200
0.4793
0.4200
0.4600
160,461
+0.04(+9.37%)
Dec 15, 2023
0.4078
0.4858
0.3985
0.4206
268,045
+0.01(+2.91%)
Dec 14, 2023
0.3900
0.4100
0.3801
0.4087
52,125
+0.02(+4.79%)
Dec 13, 2023
0.4000
0.4000
0.3789
0.3900
76,865
-0.01(-2.21%)
Dec 12, 2023
0.3950
0.3988
0.3688
0.3988
79,396
+0.00(+0.96%)
Dec 11, 2023
0.3660
0.3988
0.3555
0.3950
47,440
+0.00(+0.13%)
Dec 08, 2023
0.3826
0.3945
0.3560
0.3945
116,799
-0.01(-1.38%)
Dec 07, 2023
0.3755
0.4000
0.3534
0.4000
63,409
+0.00(+0.50%)
Dec 06, 2023
0.3688
0.3980
0.3500
0.3980
166,959
+0.05(+14.53%)
Dec 05, 2023
0.3500
0.3668
0.2960
0.3475
145,498
+0.03(+8.87%)
Dec 04, 2023
0.3589
0.3790
0.3100
0.3192
249,657
-0.05(-13.73%)
Dec 01, 2023
0.3940
0.3940
0.3100
0.3700
225,959
-0.03(-7.24%)
Nov 30, 2023
0.2700
0.4202
0.2615
0.3989
1,079,875
+0.12(+42.21%)
Nov 29, 2023
0.2384
0.2855
0.2380
0.2805
290,263
+0.03(+10.87%)
Nov 28, 2023
0.2010
0.2799
0.2000
0.2530
1,156,786
+0.04(+20.59%)
Nov 27, 2023
0.2300
0.2318
0.2000
0.2098
142,541
-0.00(-1.08%)
Nov 24, 2023
0.2094
0.2183
0.1942
0.2121
20,668
+0.01(+5.10%)
Nov 22, 2023
0.2300
0.2338
0.2000
0.2018
170,554
-0.02(-7.09%)
Nov 21, 2023
0.1842
0.2400
0.1821
0.2172
487,436
+0.02(+12.02%)
Nov 20, 2023
0.1800
0.2150
0.1710
0.1939
1,348,139
+0.02(+11.82%)
Nov 17, 2023
0.1740
0.1780
0.1601
0.1734
267,062
+0.01(+5.09%)
Nov 16, 2023
0.1620
0.1732
0.1584
0.1650
49,471
+0.00(+1.85%)
Nov 15, 2023
0.1610
0.1740
0.1586
0.1620
51,026
+0.00(+0.62%)
Nov 14, 2023
0.1580
0.1792
0.1580
0.1610
58,527
-0.00(-1.83%)
Nov 13, 2023
0.1566
0.1685
0.1566
0.1640
50,562
+0.00(+2.50%)
Nov 10, 2023
0.1670
0.1678
0.1518
0.1600
111,089
-0.02(-9.09%)
Nov 09, 2023
0.1658
0.2050
0.1550
0.1760
1,341,032
+0.02(+10.69%)
Nov 08, 2023
0.1620
0.1620
0.1500
0.1590
77,561
+0.00(+0.00%)
Nov 07, 2023
0.1516
0.1590
0.1510
0.1590
58,998
+0.00(+0.00%)
Nov 06, 2023
0.1590
0.1590
0.1500
0.1590
40,742
+0.01(+3.72%)
Nov 03, 2023
0.1675
0.1799
0.1513
0.1533
319,366
-0.02(-9.82%)
Nov 02, 2023
0.1716
0.1847
0.1627
0.1700
31,052
-0.00(-0.41%)
Nov 01, 2023
0.1960
0.1960
0.1621
0.1707
156,914
-0.00(-0.70%)
Oct 31, 2023
0.1819
0.1819
0.1716
0.1719
19,452
-0.00(-2.61%)
Oct 30, 2023
0.1738
0.1801
0.1625
0.1765
47,455
-0.00(-1.18%)
Oct 27, 2023
0.1777
0.1888
0.1610
0.1786
328,950
-0.00(-2.19%)
Oct 26, 2023
0.1929
0.1950
0.1785
0.1826
58,084
-0.00(-0.11%)
Oct 25, 2023
0.1668
0.1856
0.1668
0.1828
99,240
+0.01(+3.28%)
Oct 24, 2023
0.1700
0.1870
0.1595
0.1770
257,573
+0.01(+5.61%)
Oct 23, 2023
0.1594
0.1758
0.1560
0.1676
346,193
+0.01(+6.89%)
Oct 20, 2023
0.1736
0.1736
0.1560
0.1568
143,097
-0.02(-12.40%)
Oct 19, 2023
0.1900
0.2011
0.1658
0.1790
417,112
-0.01(-6.72%)
Oct 18, 2023
0.1750
0.2340
0.1725
0.1919
1,846,808
+0.02(+9.66%)
Oct 17, 2023
0.1649
0.1768
0.1600
0.1750
156,940
+0.01(+8.63%)
Oct 16, 2023
0.1542
0.1685
0.1550
0.1611
230,225
+0.00(+1.32%)
Oct 13, 2023
0.1611
0.1793
0.1450
0.1590
592,890
-0.02(-11.12%)
Oct 12, 2023
0.1858
0.1858
0.1581
0.1789
1,167,002
+0.01(+7.77%)
Oct 11, 2023
0.1697
0.1854
0.1601
0.1660
266,116
-0.01(-5.14%)
Oct 10, 2023
0.1890
0.1890
0.1400
0.1750
304,828
-0.01(-3.31%)
Oct 09, 2023
0.2134
0.2134
0.1770
0.1810
670,060
-0.04(-17.73%)
Oct 06, 2023
0.2379
0.2485
0.1940
0.2200
1,817,230
+0.01(+4.22%)
Oct 05, 2023
0.2546
0.2546
0.2100
0.2111
200,103
-0.02(-9.86%)
Oct 04, 2023
0.2900
0.2950
0.2327
0.2342
489,609
-0.06(-20.07%)
Oct 03, 2023
0.3181
0.3200
0.2930
0.2930
154,716
-0.03(-7.89%)
Oct 02, 2023
0.3301
0.3410
0.3180
0.3181
96,861
-0.01(-3.64%)
Sep 29, 2023
0.3600
0.3688
0.3300
0.3301
110,089
-0.03(-9.56%)
Sep 28, 2023
0.3710
0.3899
0.3587
0.3650
114,054
-0.01(-1.54%)
Sep 27, 2023
0.3704
0.3900
0.3704
0.3707
14,372
-0.02(-3.89%)
Sep 26, 2023
0.3780
0.3900
0.3677
0.3857
147,715
-0.00(-1.10%)
Sep 25, 2023
0.3780
0.4100
0.3900
0.3900
114,079
-0.03(-7.14%)
Sep 22, 2023
0.3500
0.4379
0.3487
0.4200
587,043
+0.07(+20.00%)
Sep 21, 2023
0.3425
0.3500
0.3350
0.3500
25,908
+0.01(+2.94%)
Sep 20, 2023
0.3500
0.3500
0.3350
0.3400
37,736
-0.01(-2.86%)
Sep 19, 2023
0.3300
0.3500
0.3255
0.3500
134,983
+0.04(+11.29%)
Sep 18, 2023
0.3110
0.3302
0.3110
0.3145
131,461
+0.01(+1.68%)
Sep 15, 2023
0.3100
0.3222
0.3080
0.3093
111,288
-0.00(-0.23%)
Sep 14, 2023
0.3082
0.3100
0.2998
0.3100
26,113
+0.00(+0.52%)
Sep 13, 2023
0.3000
0.3170
0.2950
0.3084
112,299
+0.02(+5.98%)
Sep 12, 2023
0.3000
0.3000
0.2900
0.2910
187,255
+0.00(+0.31%)
Sep 11, 2023
0.3000
0.3185
0.2900
0.2901
253,279
-0.01(-1.99%)
Sep 08, 2023
0.2920
0.3363
0.2693
0.2960
155,619
-0.01(-1.66%)
Sep 07, 2023
0.2740
0.3200
0.2736
0.3010
255,158
+0.03(+9.85%)
Sep 06, 2023
0.3400
0.3400
0.2640
0.2740
365,217
-0.05(-14.37%)
Sep 05, 2023
0.3610
0.3800
0.3200
0.3200
167,000
-0.04(-11.48%)
Sep 01, 2023
0.3602
0.3745
0.3510
0.3615
66,732
+0.01(+1.69%)
Aug 31, 2023
0.3750
0.3797
0.3510
0.3555
124,994
-0.02(-5.20%)
Aug 30, 2023
0.4100
0.4500
0.3611
0.3750
458,321
-0.07(-14.79%)
Aug 29, 2023
0.4700
0.7899
0.3911
0.4401
2,375,776
-0.02(-4.26%)
Aug 28, 2023
0.4493
0.4699
0.3904
0.4597
113,568
+0.07(+16.76%)
Aug 25, 2023
0.3900
0.4300
0.3900
0.3937
125,136
-0.02(-3.95%)
Aug 24, 2023
0.4290
0.4294
0.3900
0.4099
77,805
+0.02(+5.10%)
Aug 23, 2023
0.3550
0.4300
0.3550
0.3900
166,631
+0.04(+11.43%)
Aug 22, 2023
0.3930
0.3930
0.3500
0.3500
142,999
-0.07(-16.63%)
Aug 21, 2023
0.4263
0.4400
0.4004
0.4198
165,961
+0.00(+1.03%)
Aug 18, 2023
0.4300
0.4499
0.4111
0.4155
76,381
-0.02(-4.48%)
Aug 17, 2023
0.4615
0.8000
0.4201
0.4350
1,777,831
-0.04(-8.03%)
Aug 16, 2023
0.4410
0.4879
0.4410
0.4730
8,659
+0.00(+0.64%)
Aug 15, 2023
0.4401
0.4719
0.4400
0.4700
32,141
-0.03(-6.00%)
Aug 14, 2023
0.4400
0.5000
0.4300
0.5000
86,005
+0.06(+13.64%)
Aug 11, 2023
0.4400
0.4599
0.4362
0.4400
24,078
-0.01(-2.22%)
Aug 10, 2023
0.4500
0.4570
0.4400
0.4500
12,992
+0.01(+2.27%)
Aug 09, 2023
0.4616
0.5099
0.4300
0.4400
99,621
-0.03(-6.60%)
Aug 08, 2023
0.4640
0.4995
0.4640
0.4711
27,102
-0.03(-5.78%)
Aug 07, 2023
0.5000
0.5439
0.4510
0.5000
79,447
-0.00(-0.22%)
Aug 04, 2023
0.5490
0.5493
0.4916
0.5011
18,457
-0.04(-7.19%)
Aug 03, 2023
0.5410
0.5899
0.4932
0.5399
151,595
-0.01(-1.48%)
Aug 02, 2023
0.5960
0.6000
0.5301
0.5480
102,277
-0.02(-3.89%)
Aug 01, 2023
0.5370
0.5702
0.5010
0.5702
251,592
+0.07(+14.04%)
Jul 31, 2023
0.4570
0.5187
0.4503
0.5000
165,759
+0.05(+11.48%)
Jul 28, 2023
0.4603
0.5294
0.4408
0.4485
133,455
-0.02(-4.98%)
Jul 27, 2023
0.5000
0.5200
0.4610
0.4720
65,406
-0.02(-3.30%)
Jul 26, 2023
0.5623
0.5623
0.4880
0.4881
252,565
-0.07(-12.84%)
Jul 25, 2023
0.4700
0.6300
0.4600
0.5600
998,765
+0.06(+12.25%)
Jul 24, 2023
0.4790
0.8500
0.4710
0.4989
6,415,854
+0.03(+6.17%)
Jul 21, 2023
0.4650
0.4699
0.4333
0.4699
72,245
-0.00(-0.02%)
Jul 20, 2023
0.4559
0.4790
0.4510
0.4700
72,124
+0.00(+0.00%)
Jul 19, 2023
0.4560
0.5434
0.4560
0.4700
132,672
+0.01(+2.17%)
Jul 18, 2023
0.5067
0.5067
0.4347
0.4600
48,083
-0.03(-5.19%)
Jul 17, 2023
0.4656
0.5154
0.4605
0.4852
86,585
-0.01(-2.75%)
Jul 14, 2023
0.4939
0.5100
0.4700
0.4989
47,709
+0.03(+5.90%)
Jul 13, 2023
0.5150
0.5380
0.4401
0.4711
147,360
-0.05(-9.75%)
Jul 12, 2023
0.5520
0.5717
0.5112
0.5220
45,018
-0.04(-6.84%)
Jul 11, 2023
0.5118
0.6035
0.5113
0.5603
12,332
+0.04(+8.63%)
Jul 10, 2023
0.5201
0.5719
0.5050
0.5158
113,556
-0.04(-7.03%)
Jul 07, 2023
0.5700
0.6186
0.5500
0.5548
81,989
-0.02(-3.53%)
Jul 06, 2023
0.5601
0.6260
0.5601
0.5751
137,079
-0.03(-4.47%)
Jul 05, 2023
0.6400
0.6830
0.5699
0.6020
62,149
-0.04(-5.94%)
Jul 03, 2023
0.6444
0.7174
0.6400
0.6400
27,754
-0.02(-2.29%)
Jun 30, 2023
0.6510
0.6797
0.6510
0.6550
11,282
+0.00(+0.61%)
Jun 29, 2023
0.7580
0.7837
0.6500
0.6510
95,669
-0.08(-11.43%)
Jun 28, 2023
0.7800
0.8306
0.7210
0.7350
93,944
-0.05(-5.89%)
Jun 27, 2023
0.8347
0.8767
0.7412
0.7810
171,821
-0.09(-10.76%)
Jun 26, 2023
0.8299
0.9879
0.7869
0.8752
288,072
-0.01(-1.27%)
Jun 23, 2023
0.6700
1.100
0.6500
0.8865
2,858,066
+0.21(+30.39%)
Jun 22, 2023
0.6600
0.6800
0.6510
0.6799
48,640
+0.01(+1.98%)
Jun 21, 2023
0.6500
0.6880
0.6401
0.6667
101,380
+0.01(+1.09%)
Jun 20, 2023
0.5914
0.6600
0.5600
0.6595
87,097
+0.07(+11.29%)
Jun 16, 2023
0.6200
0.6399
0.5900
0.5926
69,025
-0.03(-4.48%)
Jun 15, 2023
0.5400
0.6990
0.5380
0.6204
327,263
+0.07(+12.29%)
Jun 14, 2023
0.4900
0.5949
0.4900
0.5525
318,716
+0.07(+13.94%)
Jun 13, 2023
0.4846
0.4997
0.4620
0.4849
110,276
-0.00(-0.86%)
Jun 12, 2023
0.4600
0.4998
0.4600
0.4891
183,698
+0.03(+7.47%)
Jun 09, 2023
0.4750
0.4960
0.4500
0.4551
143,649
-0.02(-3.97%)
Jun 08, 2023
0.4460
0.4800
0.4311
0.4739
85,266
+0.02(+5.33%)
Jun 07, 2023
0.4430
0.4552
0.4300
0.4499
57,826
+0.02(+3.83%)
Jun 06, 2023
0.4400
0.4702
0.4300
0.4333
67,338
-0.01(-1.37%)
Jun 05, 2023
0.4600
0.4699
0.4350
0.4393
100,460
+0.01(+2.14%)
Jun 02, 2023
0.4600
0.4600
0.4300
0.4301
49,634
-0.01(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.