Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hongli Group Inc. - Ordinary Shares
(NQ:
HLP
)
1.610
+0.070 (+4.55%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.580
1.610
1.505
1.610
37,009
+0.07(+4.55%)
May 30, 2024
1.620
1.640
1.425
1.540
130,154
-0.08(-4.94%)
May 29, 2024
1.770
1.840
1.620
1.620
14,234
-0.16(-8.99%)
May 28, 2024
1.650
1.802
1.605
1.780
54,695
+0.07(+4.09%)
May 24, 2024
1.750
1.790
1.710
1.710
25,759
-0.05(-2.84%)
May 23, 2024
1.760
1.780
1.749
1.760
4,170
-0.02(-1.12%)
May 22, 2024
1.730
1.830
1.720
1.780
33,559
+0.05(+2.89%)
May 21, 2024
1.730
1.780
1.720
1.730
15,572
-0.01(-0.57%)
May 20, 2024
1.780
1.780
1.650
1.740
53,220
-0.03(-1.69%)
May 17, 2024
1.800
1.818
1.770
1.770
36,941
-0.03(-1.67%)
May 16, 2024
1.810
1.895
1.790
1.800
23,948
-0.01(-0.55%)
May 15, 2024
1.870
1.870
1.800
1.810
31,607
-0.11(-5.73%)
May 14, 2024
1.920
1.930
1.750
1.920
41,715
+0.08(+4.35%)
May 13, 2024
1.820
1.940
1.790
1.840
122,530
-0.01(-0.54%)
May 10, 2024
1.900
1.930
1.800
1.850
21,115
-0.07(-3.65%)
May 09, 2024
1.890
1.951
1.880
1.920
42,369
+0.01(+0.52%)
May 08, 2024
1.800
1.930
1.800
1.910
98,899
+0.10(+5.52%)
May 07, 2024
1.690
1.820
1.675
1.810
81,534
+0.17(+10.37%)
May 06, 2024
1.740
1.740
1.640
1.640
51,924
-0.06(-3.53%)
May 03, 2024
1.690
1.800
1.560
1.700
183,729
-0.07(-3.95%)
May 02, 2024
1.830
1.940
1.514
1.770
89,460
-0.10(-5.35%)
May 01, 2024
1.800
1.950
1.774
1.870
125,665
+0.10(+5.65%)
Apr 30, 2024
1.740
1.930
1.740
1.770
164,080
+0.00(+0.00%)
Apr 29, 2024
1.650
1.900
1.600
1.770
106,343
+0.08(+4.73%)
Apr 26, 2024
1.650
1.770
1.550
1.690
223,639
+0.05(+3.05%)
Apr 25, 2024
1.420
1.660
1.420
1.640
223,155
+0.20(+13.89%)
Apr 24, 2024
1.320
1.490
1.280
1.440
164,058
+0.12(+9.09%)
Apr 23, 2024
1.220
1.330
1.180
1.320
129,234
+0.10(+8.20%)
Apr 22, 2024
1.170
1.260
1.160
1.220
171,883
+0.03(+2.52%)
Apr 19, 2024
1.160
1.230
1.120
1.190
112,331
+0.01(+0.85%)
Apr 18, 2024
1.120
1.330
1.110
1.180
228,153
+0.06(+5.36%)
Apr 17, 2024
1.120
1.180
1.100
1.120
299,555
+0.00(+0.00%)
Apr 16, 2024
1.090
1.160
1.045
1.120
101,350
+0.02(+1.82%)
Apr 15, 2024
1.050
1.100
1.045
1.100
118,085
+0.05(+4.76%)
Apr 12, 2024
1.110
1.110
1.040
1.050
102,189
-0.04(-3.67%)
Apr 11, 2024
1.090
1.120
1.050
1.090
104,696
-0.02(-1.80%)
Apr 10, 2024
1.080
1.159
1.050
1.110
105,920
+0.04(+3.26%)
Apr 09, 2024
1.080
1.140
1.000
1.075
86,425
-0.01(-0.59%)
Apr 08, 2024
1.050
1.135
1.045
1.081
100,711
+0.01(+1.07%)
Apr 05, 2024
1.130
1.130
1.040
1.070
104,384
-0.02(-1.83%)
Apr 04, 2024
1.100
1.120
1.070
1.090
22,790
+0.00(+0.00%)
Apr 03, 2024
1.170
1.170
1.030
1.090
55,368
-0.08(-6.84%)
Apr 02, 2024
1.170
1.180
1.130
1.170
27,072
-0.04(-3.31%)
Apr 01, 2024
1.220
1.220
1.060
1.210
78,568
-0.02(-1.63%)
Mar 28, 2024
1.090
1.350
1.090
1.230
629,424
+0.14(+12.84%)
Mar 27, 2024
1.170
1.200
0.9900
1.090
573,072
-0.02(-1.79%)
Mar 26, 2024
1.080
1.180
1.080
1.110
546,356
+0.01(+0.90%)
Mar 25, 2024
1.230
1.255
1.050
1.100
555,065
-0.13(-10.57%)
Mar 22, 2024
1.320
1.350
1.200
1.230
14,301
-0.06(-4.65%)
Mar 21, 2024
1.290
1.350
1.290
1.290
2,981
-0.02(-1.53%)
Mar 20, 2024
1.400
1.420
1.250
1.310
22,006
-0.01(-0.76%)
Mar 19, 2024
1.420
1.495
1.320
1.320
7,542
-0.09(-6.38%)
Mar 18, 2024
1.270
1.460
1.241
1.410
34,989
+0.20(+16.53%)
Mar 15, 2024
1.290
1.292
1.200
1.210
26,480
-0.12(-9.02%)
Mar 14, 2024
1.370
1.390
1.300
1.330
33,625
-0.10(-6.99%)
Mar 13, 2024
1.450
1.450
1.320
1.430
27,334
-0.02(-1.38%)
Mar 12, 2024
1.360
1.470
1.341
1.450
11,369
+0.05(+3.57%)
Mar 11, 2024
1.530
1.530
1.350
1.400
61,381
-0.22(-13.58%)
Mar 08, 2024
1.570
1.630
1.510
1.620
38,878
+0.05(+3.18%)
Mar 07, 2024
1.530
1.580
1.450
1.570
40,382
+0.04(+2.61%)
Mar 06, 2024
1.620
1.620
1.500
1.530
15,507
-0.12(-7.27%)
Mar 05, 2024
1.620
1.650
1.568
1.650
38,226
+0.11(+7.14%)
Mar 04, 2024
1.640
1.678
1.500
1.540
205,450
-0.14(-8.33%)
Mar 01, 2024
1.660
1.700
1.600
1.680
15,389
+0.09(+5.66%)
Feb 29, 2024
1.640
1.640
1.505
1.590
18,861
-0.05(-3.05%)
Feb 28, 2024
1.800
1.800
1.560
1.640
35,369
-0.11(-6.29%)
Feb 27, 2024
1.735
1.750
1.650
1.750
9,525
+0.00(+0.00%)
Feb 26, 2024
1.640
1.800
1.640
1.750
64,769
+0.06(+3.55%)
Feb 23, 2024
1.750
1.775
1.630
1.690
79,892
-0.10(-5.59%)
Feb 22, 2024
1.780
1.790
1.730
1.790
16,190
+0.09(+5.29%)
Feb 21, 2024
1.880
1.950
1.700
1.700
41,127
-0.22(-11.46%)
Feb 20, 2024
1.860
1.970
1.825
1.920
360,404
+0.07(+3.78%)
Feb 16, 2024
1.900
1.960
1.700
1.850
493,735
-0.01(-0.54%)
Feb 15, 2024
1.820
2.000
1.760
1.860
480,102
+0.13(+7.51%)
Feb 14, 2024
1.560
1.832
1.550
1.730
534,872
-0.02(-1.14%)
Feb 13, 2024
1.900
1.900
1.750
1.750
21,765
-0.10(-5.41%)
Feb 12, 2024
1.800
1.920
1.720
1.850
299,338
+0.05(+2.78%)
Feb 09, 2024
1.950
1.960
1.690
1.800
248,800
-0.11(-5.76%)
Feb 08, 2024
2.030
2.040
1.690
1.910
381,544
-0.07(-3.54%)
Feb 07, 2024
2.000
2.125
1.880
1.980
351,818
-0.06(-2.94%)
Feb 06, 2024
2.020
2.140
1.870
2.040
710,829
+0.02(+0.99%)
Feb 05, 2024
2.010
2.075
1.930
2.020
902,398
+0.01(+0.50%)
Feb 02, 2024
2.010
2.090
1.820
2.010
236,847
+0.00(+0.00%)
Feb 01, 2024
2.030
2.130
1.920
2.010
2,382,072
+0.06(+3.08%)
Jan 31, 2024
1.930
2.180
1.855
1.950
676,425
-0.09(-4.41%)
Jan 30, 2024
2.100
2.350
1.940
2.040
386,686
-0.06(-2.86%)
Jan 29, 2024
2.265
2.317
2.040
2.100
413,051
-0.28(-11.76%)
Jan 26, 2024
2.400
2.550
2.350
2.380
368,654
+0.23(+10.70%)
Jan 25, 2024
2.700
2.710
2.150
2.150
396,344
-0.58(-21.25%)
Jan 24, 2024
2.800
2.925
2.630
2.730
475,003
-0.08(-2.85%)
Jan 23, 2024
2.910
2.970
2.710
2.810
451,438
-0.10(-3.44%)
Jan 22, 2024
3.080
3.175
2.140
2.910
743,466
-0.39(-11.82%)
Jan 19, 2024
3.000
3.440
2.950
3.300
728,809
+0.30(+10.00%)
Jan 18, 2024
3.110
3.150
2.890
3.000
535,390
-0.16(-5.06%)
Jan 17, 2024
2.880
3.240
2.880
3.160
451,695
+0.25(+8.59%)
Jan 16, 2024
3.100
3.052
2.800
2.910
561,146
-0.14(-4.59%)
Jan 12, 2024
2.970
3.300
2.950
3.050
496,867
+0.14(+4.81%)
Jan 11, 2024
2.990
3.060
2.830
2.910
317,363
-0.08(-2.68%)
Jan 10, 2024
3.020
3.300
2.690
2.990
669,295
+0.05(+1.70%)
Jan 09, 2024
3.030
3.170
2.890
2.940
669,395
-0.07(-2.33%)
Jan 08, 2024
2.730
3.391
2.671
3.010
921,624
+0.34(+12.73%)
Jan 05, 2024
2.490
2.850
2.450
2.670
773,900
+0.20(+8.10%)
Jan 04, 2024
3.280
3.500
1.140
2.470
4,522,045
-0.90(-26.71%)
Jan 03, 2024
2.455
3.420
2.431
3.370
2,837,777
+1.20(+55.30%)
Jan 02, 2024
1.760
2.170
1.660
2.170
1,266,116
+0.49(+29.17%)
Dec 29, 2023
1.600
1.830
1.599
1.680
1,034,247
+0.11(+7.01%)
Dec 28, 2023
1.400
1.580
1.360
1.570
635,824
+0.22(+16.30%)
Dec 27, 2023
1.300
1.379
1.280
1.350
180,020
+0.07(+5.47%)
Dec 26, 2023
1.170
1.310
1.170
1.280
186,850
+0.09(+7.56%)
Dec 22, 2023
1.150
1.220
1.100
1.190
150,461
+0.07(+6.25%)
Dec 21, 2023
1.070
1.190
1.050
1.120
288,566
+0.09(+8.74%)
Dec 20, 2023
1.290
1.290
1.000
1.030
275,587
-0.25(-19.53%)
Dec 19, 2023
1.050
1.380
1.020
1.280
997,598
+0.21(+19.63%)
Dec 18, 2023
1.040
1.170
0.9000
1.070
1,327,253
-0.03(-2.73%)
Dec 15, 2023
1.240
1.240
0.9213
1.100
10,326,407
+0.20(+22.21%)
Dec 14, 2023
0.8300
0.9290
0.7174
0.9001
628,070
+0.11(+13.91%)
Dec 13, 2023
1.070
1.120
0.7851
0.7902
703,259
-0.30(-27.50%)
Dec 12, 2023
1.550
1.550
0.9000
1.090
393,565
-0.45(-29.23%)
Dec 11, 2023
1.820
1.820
1.480
1.540
316,454
-0.24(-13.48%)
Dec 08, 2023
1.920
2.170
1.675
1.780
203,133
-0.04(-2.20%)
Dec 07, 2023
2.220
2.410
1.760
1.820
476,662
-0.38(-17.27%)
Dec 06, 2023
2.510
2.547
2.080
2.200
495,564
-0.35(-13.73%)
Dec 05, 2023
2.580
2.735
2.370
2.550
603,660
-0.10(-3.77%)
Dec 04, 2023
2.620
2.727
2.450
2.650
676,361
+0.05(+1.92%)
Dec 01, 2023
2.230
2.600
1.880
2.600
1,691,516
+0.24(+10.17%)
Nov 30, 2023
3.000
3.100
2.290
2.360
616,725
-0.64(-21.33%)
Nov 29, 2023
3.630
3.810
2.710
3.000
521,744
-0.60(-16.67%)
Nov 28, 2023
3.660
3.720
3.369
3.600
164,437
-0.03(-0.83%)
Nov 27, 2023
3.980
3.980
3.310
3.630
1,074,991
-0.32(-8.10%)
Nov 24, 2023
3.720
4.275
3.720
3.950
552,300
+0.25(+6.76%)
Nov 22, 2023
5.220
5.430
3.300
3.700
322,136
-1.60(-30.19%)
Nov 21, 2023
4.680
5.540
4.680
5.300
222,205
+0.62(+13.25%)
Nov 20, 2023
4.120
4.780
4.100
4.680
221,405
+0.59(+14.57%)
Nov 17, 2023
4.900
5.150
3.750
4.085
307,932
-1.08(-20.99%)
Nov 16, 2023
3.910
5.300
3.910
5.170
990,560
+1.24(+31.55%)
Nov 15, 2023
3.750
3.950
3.230
3.930
116,587
+0.10(+2.61%)
Nov 14, 2023
3.450
3.840
3.430
3.830
96,679
+0.38(+11.01%)
Nov 13, 2023
3.100
3.490
3.100
3.450
177,478
+0.35(+11.29%)
Nov 10, 2023
2.860
3.100
2.810
3.100
99,692
+0.31(+11.11%)
Nov 09, 2023
2.940
3.070
2.701
2.790
142,340
-0.11(-3.79%)
Nov 08, 2023
2.740
3.050
2.720
2.900
159,351
+0.13(+4.69%)
Nov 07, 2023
2.550
2.770
2.550
2.770
163,176
+0.09(+3.36%)
Nov 06, 2023
2.360
2.720
2.342
2.680
306,536
+0.32(+13.56%)
Nov 03, 2023
2.200
2.860
2.190
2.360
1,509,122
-0.01(-0.42%)
Nov 02, 2023
2.160
2.420
2.085
2.370
1,439,835
+0.14(+6.28%)
Nov 01, 2023
2.110
2.240
2.000
2.230
1,596,977
+0.08(+3.72%)
Oct 31, 2023
2.160
2.200
2.125
2.150
647,105
-0.05(-2.27%)
Oct 30, 2023
2.190
2.210
2.000
2.200
583,061
-0.02(-0.90%)
Oct 27, 2023
2.110
2.295
2.020
2.220
664,105
+0.13(+6.22%)
Oct 26, 2023
1.870
2.190
1.840
2.090
596,920
+0.17(+8.85%)
Oct 25, 2023
1.800
1.920
1.770
1.920
627,453
+0.12(+6.67%)
Oct 24, 2023
1.770
1.830
1.740
1.800
602,627
+0.07(+4.04%)
Oct 23, 2023
1.760
1.798
1.565
1.730
401,992
-0.12(-6.48%)
Oct 20, 2023
1.820
2.060
1.700
1.850
440,556
+0.05(+2.78%)
Oct 19, 2023
1.770
1.950
1.690
1.800
462,061
+0.00(+0.00%)
Oct 18, 2023
1.410
1.990
1.410
1.800
995,019
+0.36(+25.00%)
Oct 17, 2023
1.390
1.450
1.350
1.440
32,451
-0.01(-0.69%)
Oct 16, 2023
1.090
1.650
1.130
1.450
419,301
+0.31(+27.53%)
Oct 13, 2023
1.050
1.170
1.002
1.137
201,340
+0.09(+8.29%)
Oct 12, 2023
1.270
1.350
1.020
1.050
413,375
-0.21(-16.67%)
Oct 11, 2023
1.530
1.531
1.250
1.260
183,818
-0.33(-20.75%)
Oct 10, 2023
1.470
1.610
1.460
1.590
79,130
+0.13(+8.90%)
Oct 09, 2023
1.390
1.580
1.390
1.460
82,998
+0.09(+6.57%)
Oct 06, 2023
1.400
1.463
1.370
1.370
106,612
-0.03(-2.14%)
Oct 05, 2023
1.360
1.460
1.350
1.400
52,920
+0.02(+1.45%)
Oct 04, 2023
1.320
1.420
1.298
1.380
83,697
+0.05(+3.76%)
Oct 03, 2023
1.380
1.380
1.330
1.330
14,488
-0.05(-3.62%)
Oct 02, 2023
1.430
1.440
1.380
1.380
7,926
-0.04(-2.82%)
Sep 29, 2023
1.460
1.460
1.380
1.420
10,998
-0.03(-2.07%)
Sep 28, 2023
1.460
1.500
1.410
1.450
9,030
-0.05(-3.33%)
Sep 27, 2023
1.470
1.510
1.430
1.500
45,368
+0.02(+1.35%)
Sep 26, 2023
1.460
1.550
1.400
1.480
83,700
+0.02(+1.37%)
Sep 25, 2023
1.469
1.500
1.420
1.460
84,157
-0.04(-2.67%)
Sep 22, 2023
1.530
1.575
1.490
1.500
143,469
-0.06(-3.85%)
Sep 21, 2023
1.560
1.621
1.480
1.560
217,990
-0.03(-1.89%)
Sep 20, 2023
1.610
1.700
1.514
1.590
321,916
-0.01(-0.63%)
Sep 19, 2023
1.450
1.640
1.450
1.600
229,376
+0.14(+9.59%)
Sep 18, 2023
1.480
1.560
1.360
1.460
83,040
-0.02(-1.35%)
Sep 15, 2023
1.460
1.500
1.340
1.480
109,605
-0.01(-0.67%)
Sep 14, 2023
1.490
1.569
1.410
1.490
101,121
+0.07(+4.93%)
Sep 13, 2023
1.620
1.654
1.310
1.420
213,539
-0.23(-13.94%)
Sep 12, 2023
1.700
1.710
1.580
1.650
130,063
-0.06(-3.51%)
Sep 11, 2023
1.920
1.670
1.710
215,064
-0.03(-1.72%)
Sep 06, 2023
1.740
0
+0.07(+4.42%)
Sep 05, 2023
2.090
2.090
1.510
1.666
610,496
-0.46(-21.48%)
Sep 01, 2023
2.400
2.430
2.060
2.122
474,345
-0.65(-23.39%)
Aug 31, 2023
2.820
3.110
2.610
2.770
113,948
-0.17(-5.78%)
Aug 30, 2023
3.580
3.605
2.780
2.940
196,061
-0.53(-15.27%)
Aug 29, 2023
3.680
3.740
3.470
3.470
21,865
-0.22(-5.96%)
Aug 28, 2023
3.790
3.790
3.340
3.690
36,052
-0.02(-0.54%)
Aug 25, 2023
3.540
3.710
3.470
3.710
19,145
+0.11(+3.06%)
Aug 24, 2023
3.660
3.700
3.590
3.600
26,153
-0.07(-1.91%)
Aug 23, 2023
3.430
3.700
3.430
3.670
30,818
+0.44(+13.62%)
Aug 22, 2023
3.800
3.960
3.230
3.230
92,634
-0.57(-15.00%)
Aug 21, 2023
3.500
3.800
3.450
3.800
76,215
+0.33(+9.51%)
Aug 18, 2023
3.230
3.470
3.230
3.470
11,908
+0.09(+2.66%)
Aug 17, 2023
3.100
3.380
3.066
3.380
35,213
+0.20(+6.29%)
Aug 16, 2023
3.280
3.280
3.160
3.180
25,332
-0.12(-3.64%)
Aug 15, 2023
3.230
3.320
3.170
3.300
29,084
+0.06(+1.85%)
Aug 14, 2023
3.030
3.250
3.030
3.240
25,477
+0.06(+1.89%)
Aug 11, 2023
3.100
3.200
3.100
3.180
14,981
-0.01(-0.31%)
Aug 10, 2023
3.060
3.290
3.040
3.190
87,101
+0.07(+2.24%)
Aug 09, 2023
3.100
3.150
3.000
3.120
53,109
-0.08(-2.50%)
Aug 08, 2023
3.100
3.280
3.070
3.200
30,685
+0.05(+1.59%)
Aug 07, 2023
3.130
3.180
3.050
3.150
22,097
-0.05(-1.56%)
Aug 04, 2023
3.180
3.200
3.090
3.200
17,915
+0.04(+1.27%)
Aug 03, 2023
3.090
3.180
3.090
3.160
14,226
+0.08(+2.60%)
Aug 02, 2023
3.150
3.160
3.000
3.080
33,692
-0.11(-3.45%)
Aug 01, 2023
3.020
3.200
3.020
3.190
31,386
+0.17(+5.63%)
Jul 31, 2023
3.030
3.050
2.880
3.020
20,766
+0.03(+1.00%)
Jul 28, 2023
2.920
3.000
2.920
2.990
9,373
+0.09(+3.10%)
Jul 27, 2023
3.100
3.120
2.720
2.900
30,751
-0.16(-5.23%)
Jul 26, 2023
3.050
3.100
2.930
3.060
19,932
-0.02(-0.65%)
Jul 25, 2023
3.100
3.190
3.080
3.080
19,266
-0.09(-2.84%)
Jul 24, 2023
3.120
3.190
2.950
3.170
31,953
+0.11(+3.59%)
Jul 21, 2023
3.140
3.175
2.990
3.060
33,465
-0.08(-2.55%)
Jul 20, 2023
3.150
3.370
3.110
3.140
129,845
-0.01(-0.32%)
Jul 19, 2023
3.120
3.200
3.080
3.150
37,981
+0.01(+0.32%)
Jul 18, 2023
3.080
3.160
3.050
3.140
20,807
+0.04(+1.29%)
Jul 17, 2023
2.900
3.180
2.900
3.100
58,845
+0.12(+4.03%)
Jul 14, 2023
2.970
3.000
2.850
2.980
47,626
-0.02(-0.67%)
Jul 13, 2023
3.030
3.030
2.930
3.000
26,114
+0.03(+1.01%)
Jul 12, 2023
2.880
3.060
2.880
2.970
72,717
+0.03(+1.02%)
Jul 11, 2023
2.780
2.940
2.760
2.940
70,886
+0.13(+4.63%)
Jul 10, 2023
2.750
2.850
2.750
2.810
44,268
-0.01(-0.35%)
Jul 07, 2023
2.770
2.850
2.750
2.820
34,868
+0.05(+1.81%)
Jul 06, 2023
2.800
2.840
2.680
2.770
75,293
-0.04(-1.42%)
Jul 05, 2023
2.740
2.930
2.670
2.810
115,026
+0.01(+0.36%)
Jul 03, 2023
2.800
2.860
2.690
2.800
51,797
+0.01(+0.36%)
Jun 30, 2023
2.840
2.900
2.600
2.790
114,119
-0.05(-1.76%)
Jun 29, 2023
2.960
3.100
2.720
2.840
125,837
-0.13(-4.38%)
Jun 28, 2023
2.900
2.979
2.875
2.970
81,884
+0.08(+2.77%)
Jun 27, 2023
2.800
3.000
2.795
2.890
232,558
-0.03(-1.03%)
Jun 26, 2023
2.810
2.920
2.710
2.920
584,661
+0.05(+1.74%)
Jun 23, 2023
2.750
2.910
2.700
2.870
126,830
+0.03(+1.06%)
Jun 22, 2023
2.710
2.850
2.660
2.840
148,644
+0.15(+5.58%)
Jun 21, 2023
2.610
2.700
2.380
2.690
277,190
+0.06(+2.28%)
Jun 20, 2023
2.690
2.710
2.600
2.630
43,124
-0.07(-2.59%)
Jun 16, 2023
2.630
2.720
2.610
2.700
113,151
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.