Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineverse Corp. - Class A Common Stock
(NQ:
CNVS
)
1.025
-0.015 (-1.44%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.010
1.040
1.010
1.040
54,103
+0.02(+1.96%)
May 21, 2024
1.030
1.050
1.010
1.020
20,002
-0.01(-0.97%)
May 20, 2024
1.010
1.054
1.005
1.030
44,816
+0.01(+0.98%)
May 17, 2024
1.060
1.060
1.000
1.020
94,081
-0.04(-3.77%)
May 16, 2024
0.9900
1.070
0.9900
1.060
139,358
+0.05(+4.95%)
May 15, 2024
0.9200
1.040
0.9196
1.010
318,956
+0.08(+8.32%)
May 14, 2024
0.9400
0.9700
0.8942
0.9324
182,066
+0.00(+0.47%)
May 13, 2024
0.8500
0.9899
0.8400
0.9280
270,888
+0.09(+11.15%)
May 10, 2024
0.8600
0.8700
0.8225
0.8349
64,001
-0.01(-1.66%)
May 09, 2024
0.8200
0.8500
0.8100
0.8490
133,423
+0.02(+2.29%)
May 08, 2024
0.8400
0.8432
0.8175
0.8300
63,656
+0.00(+0.00%)
May 07, 2024
0.8100
0.8621
0.7955
0.8300
127,266
+0.02(+1.88%)
May 06, 2024
0.8283
0.8283
0.7800
0.8147
171,659
-0.01(-1.26%)
May 03, 2024
0.7930
0.8400
0.7900
0.8251
74,812
+0.03(+4.13%)
May 02, 2024
0.8055
0.8444
0.7860
0.7924
141,419
+0.01(+0.94%)
May 01, 2024
0.8000
0.8268
0.7803
0.7850
134,952
-0.01(-1.86%)
Apr 30, 2024
0.8390
0.8599
0.7845
0.7999
64,204
-0.02(-2.94%)
Apr 29, 2024
0.8600
0.8621
0.8240
0.8241
76,555
-0.03(-3.04%)
Apr 26, 2024
0.8500
0.8740
0.8179
0.8499
93,508
+0.02(+2.29%)
Apr 25, 2024
0.7960
0.8440
0.7800
0.8309
166,012
+0.02(+2.95%)
Apr 24, 2024
0.9600
0.9700
0.7962
0.8071
429,126
-0.14(-14.59%)
Apr 23, 2024
0.9499
0.9900
0.9400
0.9450
110,067
-0.01(-0.53%)
Apr 22, 2024
1.130
1.150
0.9400
0.9500
580,158
-0.19(-16.67%)
Apr 19, 2024
1.190
1.230
1.100
1.140
110,496
-0.03(-2.56%)
Apr 18, 2024
1.250
1.265
1.170
1.170
110,966
-0.07(-5.26%)
Apr 17, 2024
1.270
1.280
1.230
1.235
36,613
-0.02(-1.98%)
Apr 16, 2024
1.220
1.290
1.220
1.260
53,420
+0.03(+2.44%)
Apr 15, 2024
1.320
1.320
1.230
1.230
89,001
-0.09(-6.82%)
Apr 12, 2024
1.370
1.410
1.320
1.320
69,697
-0.03(-2.22%)
Apr 11, 2024
1.400
1.440
1.350
1.350
28,854
-0.06(-4.26%)
Apr 10, 2024
1.370
1.425
1.210
1.410
108,850
+0.00(+0.00%)
Apr 09, 2024
1.430
1.450
1.380
1.410
22,089
+0.00(+0.00%)
Apr 08, 2024
1.400
1.500
1.400
1.410
69,994
+0.01(+0.71%)
Apr 05, 2024
1.480
1.480
1.400
1.400
28,933
-0.08(-5.41%)
Apr 04, 2024
1.470
1.490
1.430
1.480
21,339
+0.00(+0.00%)
Apr 03, 2024
1.450
1.490
1.390
1.480
29,565
+0.02(+1.37%)
Apr 02, 2024
1.400
1.460
1.370
1.460
51,984
+0.03(+2.10%)
Apr 01, 2024
1.430
1.440
1.350
1.430
46,473
+0.04(+2.88%)
Mar 28, 2024
1.380
1.430
1.370
1.390
59,594
+0.02(+1.46%)
Mar 27, 2024
1.350
1.380
1.340
1.370
24,562
+0.04(+3.01%)
Mar 26, 2024
1.380
1.460
1.330
1.330
36,834
-0.05(-3.62%)
Mar 25, 2024
1.330
1.410
1.330
1.380
21,579
+0.03(+2.22%)
Mar 22, 2024
1.400
1.404
1.320
1.350
46,220
-0.07(-4.93%)
Mar 21, 2024
1.300
1.425
1.280
1.420
129,664
+0.12(+9.23%)
Mar 20, 2024
1.280
1.300
1.260
1.300
44,959
+0.04(+3.17%)
Mar 19, 2024
1.260
1.297
1.260
1.260
23,940
-0.01(-0.79%)
Mar 18, 2024
1.250
1.300
1.240
1.270
46,839
+0.02(+1.60%)
Mar 15, 2024
1.270
1.310
1.250
1.250
47,613
+0.00(+0.00%)
Mar 14, 2024
1.300
1.300
1.240
1.250
50,262
-0.02(-1.57%)
Mar 13, 2024
1.320
1.370
1.260
1.270
80,306
-0.05(-3.79%)
Mar 12, 2024
1.290
1.360
1.290
1.320
74,049
+0.04(+3.13%)
Mar 11, 2024
1.320
1.360
1.280
1.280
61,342
-0.06(-4.48%)
Mar 08, 2024
1.350
1.370
1.310
1.340
60,512
+0.02(+1.52%)
Mar 07, 2024
1.280
1.370
1.270
1.320
127,193
+0.03(+2.33%)
Mar 06, 2024
1.280
1.360
1.280
1.290
146,465
+0.00(+0.00%)
Mar 05, 2024
1.390
1.390
1.250
1.290
147,641
+0.00(+0.00%)
Mar 04, 2024
1.290
1.330
1.240
1.290
102,836
+0.00(+0.00%)
Mar 01, 2024
1.340
1.346
1.290
1.290
65,668
-0.03(-2.27%)
Feb 29, 2024
1.340
1.355
1.261
1.320
167,271
+0.02(+1.54%)
Feb 28, 2024
1.300
1.333
1.210
1.300
163,758
+0.00(+0.00%)
Feb 27, 2024
1.340
1.380
1.280
1.300
167,477
-0.06(-4.41%)
Feb 26, 2024
1.390
1.410
1.330
1.360
139,695
-0.05(-3.55%)
Feb 23, 2024
1.410
1.470
1.380
1.410
107,767
+0.01(+0.71%)
Feb 22, 2024
1.380
1.450
1.370
1.400
153,792
+0.00(+0.00%)
Feb 21, 2024
1.430
1.440
1.370
1.400
183,907
-0.06(-4.11%)
Feb 20, 2024
1.440
1.480
1.350
1.460
324,140
-0.08(-5.19%)
Feb 16, 2024
1.650
1.650
1.445
1.540
494,286
-0.11(-6.67%)
Feb 15, 2024
1.700
1.940
1.570
1.650
1,641,479
-0.70(-29.79%)
Feb 14, 2024
3.180
3.930
2.110
2.350
32,880,640
+0.80(+51.61%)
Feb 13, 2024
1.530
1.620
1.530
1.550
71,113
+0.05(+3.33%)
Feb 12, 2024
1.470
1.540
1.470
1.500
35,883
+0.03(+2.04%)
Feb 09, 2024
1.440
1.530
1.410
1.470
26,561
+0.04(+2.80%)
Feb 08, 2024
1.440
1.480
1.400
1.430
30,053
-0.01(-0.69%)
Feb 07, 2024
1.510
1.550
1.424
1.440
54,408
-0.06(-4.32%)
Feb 06, 2024
1.500
1.570
1.500
1.505
77,767
-0.02(-0.99%)
Feb 05, 2024
1.770
1.770
1.520
1.520
128,806
-0.17(-10.06%)
Feb 02, 2024
1.680
1.720
1.550
1.690
77,445
+0.01(+0.60%)
Feb 01, 2024
1.680
1.752
1.610
1.680
22,745
+0.00(+0.00%)
Jan 31, 2024
1.730
1.756
1.657
1.680
46,993
-0.09(-5.08%)
Jan 30, 2024
1.750
1.781
1.620
1.770
65,861
+0.05(+2.91%)
Jan 29, 2024
1.720
1.824
1.701
1.720
97,665
+0.04(+2.38%)
Jan 26, 2024
1.920
1.920
1.510
1.680
139,951
-0.24(-12.50%)
Jan 25, 2024
1.860
1.930
1.860
1.920
97,578
+0.06(+3.23%)
Jan 24, 2024
1.650
1.980
1.602
1.860
357,883
+0.24(+14.81%)
Jan 23, 2024
1.420
1.740
1.420
1.620
233,535
+0.19(+13.29%)
Jan 22, 2024
1.380
1.490
1.380
1.430
40,090
+0.03(+2.14%)
Jan 19, 2024
1.370
1.420
1.350
1.400
21,811
+0.03(+2.19%)
Jan 18, 2024
1.390
1.431
1.340
1.370
16,983
-0.04(-2.84%)
Jan 17, 2024
1.390
1.410
1.380
1.410
12,764
+0.00(+0.00%)
Jan 16, 2024
1.440
1.450
1.370
1.410
33,130
-0.03(-2.08%)
Jan 12, 2024
1.400
1.500
1.400
1.440
55,299
+0.07(+5.11%)
Jan 11, 2024
1.450
1.478
1.330
1.370
34,851
-0.06(-4.20%)
Jan 10, 2024
1.260
1.450
1.220
1.430
148,587
+0.17(+13.49%)
Jan 09, 2024
1.280
1.290
1.250
1.260
29,216
-0.03(-2.33%)
Jan 08, 2024
1.300
1.360
1.280
1.290
19,157
+0.01(+0.78%)
Jan 05, 2024
1.240
1.330
1.240
1.280
44,825
+0.02(+1.59%)
Jan 04, 2024
1.250
1.303
1.210
1.260
39,010
+0.00(+0.00%)
Jan 03, 2024
1.240
1.280
1.220
1.260
38,061
+0.01(+1.20%)
Jan 02, 2024
1.310
1.356
1.230
1.245
75,830
-0.10(-7.78%)
Dec 29, 2023
1.380
1.490
1.277
1.350
146,728
-0.03(-2.17%)
Dec 28, 2023
1.220
1.440
1.220
1.380
322,128
+0.18(+15.00%)
Dec 27, 2023
1.100
1.220
1.100
1.200
268,283
+0.07(+6.19%)
Dec 26, 2023
1.080
1.150
1.080
1.130
44,505
+0.03(+3.20%)
Dec 22, 2023
1.100
1.135
1.060
1.095
48,533
-0.03(-2.23%)
Dec 21, 2023
1.070
1.130
1.040
1.120
104,764
+0.06(+5.66%)
Dec 20, 2023
1.090
1.130
1.050
1.060
64,097
-0.03(-2.75%)
Dec 19, 2023
1.100
1.101
1.080
1.090
33,338
+0.01(+0.93%)
Dec 18, 2023
1.120
1.150
1.070
1.080
51,209
-0.02(-1.82%)
Dec 15, 2023
1.180
1.180
1.100
1.100
65,808
-0.01(-0.90%)
Dec 14, 2023
1.200
1.217
1.110
1.110
58,519
-0.01(-0.89%)
Dec 13, 2023
1.100
1.130
1.100
1.120
17,738
+0.03(+2.75%)
Dec 12, 2023
1.210
1.210
1.070
1.090
67,478
-0.08(-6.84%)
Dec 11, 2023
1.240
1.270
1.170
1.170
57,622
-0.09(-7.14%)
Dec 08, 2023
1.170
1.270
1.170
1.260
64,427
+0.09(+7.69%)
Dec 07, 2023
1.170
1.220
1.170
1.170
27,732
-0.05(-4.10%)
Dec 06, 2023
1.190
1.230
1.170
1.220
43,287
+0.04(+3.39%)
Dec 05, 2023
1.180
1.230
1.162
1.180
31,728
-0.03(-2.48%)
Dec 04, 2023
1.150
1.240
1.101
1.210
96,351
+0.03(+2.54%)
Dec 01, 2023
1.170
1.200
1.080
1.180
124,642
-0.01(-0.84%)
Nov 30, 2023
1.060
1.266
1.060
1.190
245,472
+0.10(+9.17%)
Nov 29, 2023
1.110
1.120
1.070
1.090
51,128
-0.01(-0.91%)
Nov 28, 2023
1.090
1.100
1.030
1.100
65,015
+0.05(+4.76%)
Nov 27, 2023
1.050
1.090
1.030
1.050
47,663
-0.04(-3.67%)
Nov 24, 2023
1.010
1.090
1.010
1.090
12,616
+0.08(+7.39%)
Nov 22, 2023
1.030
1.090
1.010
1.015
59,875
-0.01(-0.49%)
Nov 21, 2023
1.050
1.084
1.020
1.020
54,218
-0.04(-3.78%)
Nov 20, 2023
1.060
1.100
1.060
1.060
31,613
-0.02(-1.84%)
Nov 17, 2023
1.070
1.098
1.050
1.080
38,682
+0.00(+0.00%)
Nov 16, 2023
1.160
1.160
1.080
1.080
28,779
-0.03(-2.70%)
Nov 15, 2023
1.140
1.190
1.080
1.110
76,644
-0.01(-0.89%)
Nov 14, 2023
1.070
1.135
1.070
1.120
61,915
+0.02(+1.82%)
Nov 13, 2023
1.090
1.120
1.088
1.100
26,543
+0.00(+0.00%)
Nov 10, 2023
1.130
1.173
1.100
1.100
31,795
-0.05(-4.35%)
Nov 09, 2023
1.140
1.190
1.120
1.150
43,812
-0.01(-0.86%)
Nov 08, 2023
1.120
1.180
1.120
1.160
60,613
+0.01(+0.87%)
Nov 07, 2023
1.150
1.190
1.120
1.150
77,418
+0.00(+0.00%)
Nov 06, 2023
1.180
1.200
1.120
1.150
39,860
+0.02(+1.77%)
Nov 03, 2023
1.130
1.170
1.080
1.130
72,152
+0.00(+0.00%)
Nov 02, 2023
1.010
1.150
1.010
1.130
69,737
+0.12(+11.88%)
Nov 01, 2023
1.030
1.030
1.000
1.010
26,474
-0.02(-1.84%)
Oct 31, 2023
1.020
1.050
1.020
1.029
41,334
+0.02(+1.87%)
Oct 30, 2023
1.050
1.050
1.010
1.010
17,881
-0.01(-0.98%)
Oct 27, 2023
1.000
1.048
1.000
1.020
29,136
+0.01(+0.49%)
Oct 26, 2023
1.040
1.080
1.000
1.015
52,054
-0.04(-3.79%)
Oct 25, 2023
1.090
1.092
1.035
1.055
28,254
-0.04(-3.21%)
Oct 24, 2023
1.100
1.150
1.080
1.090
25,695
+0.00(+0.00%)
Oct 23, 2023
1.100
1.100
1.070
1.090
54,101
-0.02(-1.80%)
Oct 20, 2023
1.110
1.140
1.100
1.110
16,011
+0.00(+0.00%)
Oct 19, 2023
1.110
1.150
1.100
1.110
28,809
-0.02(-1.77%)
Oct 18, 2023
1.100
1.170
1.100
1.130
47,350
+0.01(+0.89%)
Oct 17, 2023
1.180
1.180
1.101
1.120
58,022
-0.04(-3.45%)
Oct 16, 2023
1.130
1.210
1.140
1.160
33,339
+0.03(+2.65%)
Oct 13, 2023
1.180
1.184
1.122
1.130
23,153
-0.07(-5.83%)
Oct 12, 2023
1.170
1.220
1.170
1.200
22,136
+0.03(+2.56%)
Oct 11, 2023
1.200
1.220
1.170
1.170
11,502
-0.03(-2.50%)
Oct 10, 2023
1.190
1.240
1.190
1.200
30,439
-0.02(-1.64%)
Oct 09, 2023
1.130
1.250
1.120
1.220
69,632
+0.09(+7.96%)
Oct 06, 2023
1.120
1.170
1.120
1.130
16,000
-0.01(-0.88%)
Oct 05, 2023
1.210
1.210
1.130
1.140
23,501
-0.03(-2.15%)
Oct 04, 2023
1.130
1.200
1.105
1.165
68,354
+0.04(+4.02%)
Oct 03, 2023
1.120
1.170
1.120
1.120
32,819
-0.04(-3.45%)
Oct 02, 2023
1.200
1.200
1.120
1.160
60,401
-0.01(-0.85%)
Sep 29, 2023
1.090
1.170
1.080
1.170
74,263
+0.09(+8.32%)
Sep 28, 2023
1.130
1.160
1.080
1.080
19,060
-0.02(-1.82%)
Sep 27, 2023
1.070
1.180
1.070
1.100
32,410
+0.02(+1.85%)
Sep 26, 2023
1.130
1.200
1.080
1.080
40,618
-0.03(-2.70%)
Sep 25, 2023
1.140
1.150
1.110
1.110
33,560
+0.00(+0.00%)
Sep 22, 2023
1.140
1.200
1.110
1.110
45,286
-0.04(-3.48%)
Sep 21, 2023
1.140
1.170
1.120
1.150
30,115
-0.02(-1.71%)
Sep 20, 2023
1.160
1.200
1.140
1.170
25,926
-0.01(-0.85%)
Sep 19, 2023
1.180
1.240
1.170
1.180
47,651
-0.03(-2.48%)
Sep 18, 2023
1.340
1.340
1.180
1.210
73,820
-0.11(-8.33%)
Sep 15, 2023
1.220
1.320
1.200
1.320
69,875
+0.07(+5.60%)
Sep 14, 2023
1.290
1.310
1.230
1.250
58,032
+0.00(+0.00%)
Sep 13, 2023
1.300
1.300
1.230
1.250
22,182
-0.05(-3.85%)
Sep 12, 2023
1.270
1.320
1.240
1.300
52,290
+0.04(+3.17%)
Sep 11, 2023
1.200
1.260
45,717
-0.14(-10.28%)
Sep 06, 2023
1.404
0
-0.01(-0.40%)
Sep 05, 2023
1.310
1.440
1.300
1.410
110,507
+0.10(+7.63%)
Sep 01, 2023
1.150
1.400
1.150
1.310
297,828
+0.17(+14.91%)
Aug 31, 2023
1.110
1.190
1.110
1.140
31,112
+0.00(+0.00%)
Aug 30, 2023
1.150
1.150
1.080
1.140
49,856
+0.03(+2.67%)
Aug 29, 2023
1.060
1.160
1.010
1.110
88,489
+0.06(+5.74%)
Aug 28, 2023
1.130
1.130
0.9668
1.050
89,251
+0.05(+5.00%)
Aug 25, 2023
1.150
1.165
0.9900
1.000
127,891
-0.10(-9.09%)
Aug 24, 2023
1.090
1.290
1.090
1.100
290,171
+0.01(+0.92%)
Aug 23, 2023
1.070
1.130
1.050
1.090
72,423
+0.00(+0.00%)
Aug 22, 2023
1.200
1.207
1.073
1.090
108,055
-0.11(-9.17%)
Aug 21, 2023
1.280
1.290
1.150
1.200
93,151
-0.05(-4.00%)
Aug 18, 2023
1.180
1.370
1.150
1.250
255,198
+0.06(+5.04%)
Aug 17, 2023
1.020
1.200
1.020
1.190
217,843
+0.16(+15.53%)
Aug 16, 2023
1.140
1.140
0.9704
1.030
183,207
-0.02(-1.90%)
Aug 15, 2023
1.270
1.270
1.000
1.050
524,983
-0.28(-21.05%)
Aug 14, 2023
1.300
1.345
1.213
1.330
208,825
+0.06(+4.72%)
Aug 11, 2023
1.200
1.290
1.180
1.270
125,517
+0.04(+3.25%)
Aug 10, 2023
1.310
1.310
1.200
1.230
170,029
-0.06(-4.65%)
Aug 09, 2023
1.400
1.400
1.270
1.290
158,953
-0.11(-7.86%)
Aug 08, 2023
1.380
1.465
1.370
1.400
222,091
+0.02(+1.45%)
Aug 07, 2023
1.470
1.520
1.360
1.380
202,857
-0.09(-6.12%)
Aug 04, 2023
1.580
1.600
1.440
1.470
144,178
-0.09(-5.77%)
Aug 03, 2023
1.590
1.630
1.550
1.560
127,758
-0.02(-1.27%)
Aug 02, 2023
1.680
1.680
1.550
1.580
117,031
-0.08(-4.82%)
Aug 01, 2023
1.600
1.710
1.560
1.660
101,961
+0.04(+2.47%)
Jul 31, 2023
1.570
1.650
1.570
1.620
38,938
+0.03(+1.89%)
Jul 28, 2023
1.520
1.590
1.500
1.590
95,123
+0.06(+3.92%)
Jul 27, 2023
1.550
1.591
1.500
1.530
86,797
-0.04(-2.55%)
Jul 26, 2023
1.600
1.640
1.470
1.570
158,774
-0.01(-0.63%)
Jul 25, 2023
1.660
1.660
1.570
1.580
137,541
-0.09(-5.39%)
Jul 24, 2023
1.610
1.690
1.580
1.670
245,338
+0.10(+6.37%)
Jul 21, 2023
1.700
1.700
1.550
1.570
116,702
-0.07(-4.27%)
Jul 20, 2023
1.660
1.740
1.640
1.640
90,833
-0.04(-2.38%)
Jul 19, 2023
1.700
1.770
1.650
1.680
91,876
+0.00(+0.00%)
Jul 18, 2023
1.700
1.711
1.650
1.680
75,024
-0.01(-0.59%)
Jul 17, 2023
1.610
1.750
1.580
1.690
241,783
+0.11(+6.96%)
Jul 14, 2023
1.600
1.610
1.510
1.580
195,095
+0.03(+1.94%)
Jul 13, 2023
1.560
1.620
1.520
1.550
162,010
+0.00(+0.00%)
Jul 12, 2023
1.630
1.650
1.530
1.550
172,358
-0.05(-3.13%)
Jul 11, 2023
1.620
1.650
1.550
1.600
130,465
+0.04(+2.56%)
Jul 10, 2023
1.650
1.670
1.530
1.560
157,142
-0.06(-3.70%)
Jul 07, 2023
1.620
1.680
1.600
1.620
139,212
+0.00(+0.00%)
Jul 06, 2023
1.710
1.730
1.600
1.620
188,969
-0.08(-4.71%)
Jul 05, 2023
1.820
1.830
1.665
1.700
400,827
-0.16(-8.36%)
Jul 03, 2023
1.850
1.900
1.850
1.855
150,666
-0.05(-2.62%)
Jun 30, 2023
2.010
2.070
1.811
1.905
691,115
-0.39(-17.17%)
Jun 29, 2023
2.270
2.340
2.200
2.300
256,185
+0.09(+4.07%)
Jun 28, 2023
2.140
2.280
2.120
2.210
193,839
+0.07(+3.27%)
Jun 27, 2023
2.130
2.170
2.030
2.140
84,353
+0.08(+3.88%)
Jun 26, 2023
2.130
2.240
2.020
2.060
173,436
-0.04(-1.90%)
Jun 23, 2023
2.310
2.328
2.100
2.100
156,179
-0.21(-9.09%)
Jun 22, 2023
2.350
2.350
2.250
2.310
168,043
+0.04(+1.76%)
Jun 21, 2023
2.220
2.290
2.180
2.270
190,701
+0.12(+5.58%)
Jun 20, 2023
2.380
2.398
2.101
2.150
329,924
-0.23(-9.66%)
Jun 16, 2023
2.510
2.510
2.370
2.380
182,666
-0.14(-5.56%)
Jun 15, 2023
2.510
2.590
2.350
2.520
391,874
+0.07(+2.86%)
Jun 14, 2023
2.710
2.740
2.200
2.450
2,536,186
-1.11(-31.18%)
Jun 13, 2023
3.780
4.520
3.530
3.560
1,016,256
-0.13(-3.52%)
Jun 12, 2023
4.170
4.380
3.580
3.690
506,012
-0.35(-8.66%)
Jun 09, 2023
5.040
5.124
4.000
4.040
501,700
-1.10(-21.46%)
Jun 08, 2023
5.400
5.428
4.964
5.144
254,170
-0.90(-14.92%)
Jun 07, 2023
6.000
6.334
6.000
6.046
22,730
-0.05(-0.89%)
Jun 06, 2023
6.400
6.502
6.022
6.100
20,731
-0.25(-3.94%)
Jun 05, 2023
6.200
6.800
6.200
6.350
35,986
+0.05(+0.79%)
Jun 02, 2023
6.594
6.600
6.000
6.300
36,507
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.