Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davis Commodities Limited - Ordinary Shares
(NQ:
DTCK
)
1.159
+0.039 (+3.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.120
1.190
1.090
1.159
199,241
+0.04(+3.47%)
May 30, 2024
1.030
1.130
1.030
1.120
152,780
+0.09(+8.75%)
May 29, 2024
1.060
1.060
1.010
1.030
34,723
-0.03(-2.83%)
May 28, 2024
1.040
1.070
1.020
1.060
20,836
+0.03(+2.91%)
May 24, 2024
1.110
1.125
0.9999
1.030
172,532
-0.11(-9.65%)
May 23, 2024
1.200
1.200
1.050
1.140
62,279
-0.02(-1.72%)
May 22, 2024
1.010
1.230
1.010
1.160
343,253
+0.16(+15.42%)
May 21, 2024
1.010
1.047
1.000
1.005
40,362
-0.05(-4.29%)
May 20, 2024
1.000
1.050
0.9920
1.050
46,735
+0.03(+2.94%)
May 17, 2024
1.000
1.040
0.9900
1.020
99,286
+0.01(+0.99%)
May 16, 2024
1.060
1.060
0.9900
1.010
175,426
-0.08(-7.34%)
May 15, 2024
1.130
1.180
1.090
1.090
202,389
-0.04(-3.54%)
May 14, 2024
1.090
1.240
1.090
1.130
142,337
+0.03(+2.73%)
May 13, 2024
1.110
1.141
1.080
1.100
61,228
+0.01(+0.92%)
May 10, 2024
1.100
1.210
1.030
1.090
184,953
-0.06(-5.22%)
May 09, 2024
1.350
1.400
1.150
1.150
446,071
-0.27(-19.01%)
May 08, 2024
1.200
1.730
1.190
1.420
3,697,354
+0.20(+16.39%)
May 07, 2024
1.270
1.270
1.190
1.220
123,072
+0.00(+0.00%)
May 06, 2024
1.230
1.290
1.150
1.220
303,701
+0.03(+2.87%)
May 03, 2024
1.150
1.430
1.150
1.186
3,434,753
+0.14(+12.95%)
May 02, 2024
1.090
1.140
1.040
1.050
28,053
-0.02(-1.87%)
May 01, 2024
1.000
1.100
0.9800
1.070
76,983
+0.06(+5.94%)
Apr 30, 2024
1.050
1.050
0.9501
1.010
38,764
-0.02(-1.94%)
Apr 29, 2024
1.070
1.070
1.000
1.030
44,547
-0.01(-0.96%)
Apr 26, 2024
1.060
1.070
1.000
1.040
17,425
+0.01(+0.48%)
Apr 25, 2024
1.010
1.060
1.010
1.035
18,948
+0.00(+0.49%)
Apr 24, 2024
1.050
1.050
1.010
1.030
13,898
+0.01(+0.98%)
Apr 23, 2024
1.040
1.070
1.000
1.020
43,201
-0.06(-5.56%)
Apr 22, 2024
1.050
1.080
1.020
1.080
4,572
+0.00(+0.00%)
Apr 19, 2024
1.000
1.104
1.000
1.080
17,774
+0.01(+0.93%)
Apr 18, 2024
1.020
1.100
0.9900
1.070
26,647
+0.05(+4.90%)
Apr 17, 2024
1.030
1.125
0.9600
1.020
68,397
-0.01(-0.97%)
Apr 16, 2024
1.260
1.320
0.9900
1.030
314,914
-0.24(-18.90%)
Apr 15, 2024
1.240
1.350
1.180
1.270
350,583
-0.03(-2.31%)
Apr 12, 2024
1.050
1.500
1.000
1.300
2,009,063
+0.24(+22.92%)
Apr 11, 2024
1.060
1.080
1.030
1.058
6,672
-0.04(-3.84%)
Apr 10, 2024
1.050
1.100
1.040
1.100
12,706
+0.03(+2.79%)
Apr 09, 2024
1.060
1.083
1.060
1.070
5,641
-0.03(-2.73%)
Apr 08, 2024
1.030
1.100
1.030
1.100
8,294
+0.04(+3.77%)
Apr 05, 2024
1.070
1.107
1.060
1.060
23,149
+0.00(+0.00%)
Apr 04, 2024
1.020
1.100
1.010
1.060
13,593
+0.05(+4.95%)
Apr 03, 2024
1.050
1.060
1.010
1.010
17,544
-0.03(-2.93%)
Apr 02, 2024
1.100
1.100
1.020
1.040
9,721
+0.02(+2.01%)
Apr 01, 2024
1.080
1.080
1.020
1.020
5,185
-0.02(-1.92%)
Mar 28, 2024
1.050
1.097
1.010
1.040
17,801
+0.00(+0.00%)
Mar 27, 2024
1.040
1.080
1.030
1.040
9,731
-0.01(-0.95%)
Mar 26, 2024
1.040
1.080
1.020
1.050
10,748
-0.03(-2.77%)
Mar 25, 2024
1.090
1.100
1.031
1.080
4,138
-0.01(-0.93%)
Mar 22, 2024
1.090
1.090
1.000
1.090
18,620
+0.04(+3.81%)
Mar 21, 2024
1.200
1.200
0.9800
1.050
93,482
-0.06(-5.41%)
Mar 20, 2024
1.080
1.160
1.070
1.110
31,749
-0.01(-0.89%)
Mar 19, 2024
1.100
1.170
1.080
1.120
29,668
+0.02(+1.82%)
Mar 18, 2024
1.100
1.180
1.060
1.100
66,706
-0.07(-5.98%)
Mar 15, 2024
1.110
1.230
1.108
1.170
55,525
+0.05(+4.46%)
Mar 14, 2024
1.155
1.168
1.071
1.120
28,352
-0.05(-4.28%)
Mar 13, 2024
1.120
1.230
1.110
1.170
75,761
+0.01(+0.87%)
Mar 12, 2024
1.320
1.335
1.100
1.160
128,678
-0.16(-12.12%)
Mar 11, 2024
1.240
1.480
1.200
1.320
297,149
+0.07(+5.61%)
Mar 08, 2024
1.060
1.250
1.050
1.250
133,757
+0.21(+20.18%)
Mar 07, 2024
1.130
1.130
1.017
1.040
87,492
-0.07(-6.31%)
Mar 06, 2024
1.050
1.135
1.050
1.110
116,374
+0.06(+5.71%)
Mar 05, 2024
1.040
1.050
1.020
1.050
15,117
+0.05(+5.03%)
Mar 04, 2024
1.000
1.050
0.9695
0.9997
59,336
+0.05(+5.19%)
Mar 01, 2024
1.050
1.050
0.9500
0.9504
10,664
+0.00(+0.04%)
Feb 29, 2024
1.000
1.050
0.9500
0.9500
47,599
-0.07(-7.32%)
Feb 28, 2024
1.070
1.070
1.000
1.025
27,479
-0.01(-0.49%)
Feb 27, 2024
1.050
1.090
1.010
1.030
28,744
+0.02(+1.98%)
Feb 26, 2024
1.020
1.046
0.9700
1.010
39,860
-0.04(-3.81%)
Feb 23, 2024
1.020
1.120
1.020
1.050
39,794
-0.07(-6.25%)
Feb 22, 2024
1.080
1.120
1.020
1.120
39,402
+0.04(+3.70%)
Feb 21, 2024
1.060
1.120
1.060
1.080
25,922
-0.05(-4.41%)
Feb 20, 2024
1.140
1.170
1.010
1.130
92,834
-0.05(-4.25%)
Feb 16, 2024
1.290
1.320
1.100
1.180
234,327
-0.13(-9.92%)
Feb 15, 2024
1.190
1.310
1.140
1.310
272,536
+0.12(+10.08%)
Feb 14, 2024
0.9400
1.290
0.9300
1.190
698,068
+0.19(+19.00%)
Feb 13, 2024
1.040
1.750
0.8001
1.000
3,256,707
+0.00(+0.31%)
Feb 12, 2024
1.050
1.050
0.9511
0.9969
113,162
-0.02(-2.26%)
Feb 09, 2024
0.9600
1.080
0.9500
1.020
70,892
+0.01(+0.99%)
Feb 08, 2024
0.9000
1.010
0.9000
1.010
34,104
+0.07(+7.45%)
Feb 07, 2024
0.9200
0.9885
0.8300
0.9400
63,089
+0.03(+2.79%)
Feb 06, 2024
1.020
1.020
0.9000
0.9145
95,297
-0.08(-7.70%)
Feb 05, 2024
0.9800
1.035
0.9800
0.9908
24,270
-0.04(-3.80%)
Feb 02, 2024
1.000
1.030
0.9701
1.030
38,868
-0.00(-0.01%)
Feb 01, 2024
0.9800
1.070
0.9800
1.030
125,742
+0.03(+3.00%)
Jan 31, 2024
1.030
1.046
0.9544
1.000
123,025
-0.08(-7.41%)
Jan 30, 2024
0.8800
1.090
0.8800
1.080
398,111
+0.20(+22.73%)
Jan 29, 2024
0.8800
0.9200
0.8700
0.8800
96,261
-0.05(-5.27%)
Jan 26, 2024
0.8860
0.9303
0.8700
0.9290
33,386
+0.04(+4.97%)
Jan 25, 2024
0.8501
0.8910
0.8284
0.8850
49,181
+0.02(+2.63%)
Jan 24, 2024
0.9700
0.9700
0.8285
0.8623
189,014
-0.11(-11.10%)
Jan 23, 2024
0.9300
0.9849
0.9300
0.9700
39,179
+0.03(+2.65%)
Jan 22, 2024
0.9000
0.9470
0.9000
0.9450
21,055
+0.02(+2.72%)
Jan 19, 2024
0.9000
0.9300
0.9000
0.9200
57,429
-0.01(-1.50%)
Jan 18, 2024
0.8900
0.9340
0.8800
0.9340
87,703
+0.05(+5.81%)
Jan 17, 2024
0.8835
0.9337
0.8600
0.8827
66,766
+0.00(+0.32%)
Jan 16, 2024
0.8200
0.8985
0.8000
0.8799
174,631
+0.09(+11.35%)
Jan 12, 2024
0.8267
0.8649
0.7607
0.7902
22,024
-0.04(-4.80%)
Jan 11, 2024
0.8775
0.8800
0.7560
0.8300
99,885
-0.03(-3.50%)
Jan 10, 2024
0.9000
0.9005
0.8600
0.8601
19,276
+0.00(+0.01%)
Jan 09, 2024
0.8901
0.9400
0.8522
0.8600
68,267
-0.02(-2.04%)
Jan 08, 2024
0.9400
0.9500
0.8400
0.8779
74,134
-0.05(-5.61%)
Jan 05, 2024
0.9500
0.9792
0.9301
0.9301
37,141
+0.01(+1.03%)
Jan 04, 2024
0.9799
0.9899
0.9150
0.9206
128,017
-0.06(-6.05%)
Jan 03, 2024
0.9714
1.030
0.9620
0.9799
56,793
-0.02(-2.01%)
Jan 02, 2024
1.050
1.050
0.9705
1.000
73,417
-0.04(-3.85%)
Dec 29, 2023
1.020
1.040
0.9600
1.040
246,308
+0.08(+8.33%)
Dec 28, 2023
1.060
1.060
0.8655
0.9600
161,797
-0.06(-5.88%)
Dec 27, 2023
1.020
1.040
1.000
1.020
119,782
+0.02(+2.00%)
Dec 26, 2023
1.030
1.060
0.9920
1.000
49,736
+0.01(+1.01%)
Dec 22, 2023
1.020
1.032
0.9830
0.9900
94,684
-0.03(-2.95%)
Dec 21, 2023
1.030
1.080
1.000
1.020
91,981
-0.03(-2.85%)
Dec 20, 2023
0.9800
1.070
0.9300
1.050
182,907
+0.09(+9.38%)
Dec 19, 2023
1.030
1.030
0.9300
0.9600
180,828
-0.03(-3.04%)
Dec 18, 2023
0.9900
1.030
0.9900
0.9901
93,564
-0.03(-2.93%)
Dec 15, 2023
1.020
1.060
1.020
1.020
96,975
+0.01(+0.99%)
Dec 14, 2023
1.090
1.090
0.9801
1.010
160,834
-0.03(-2.88%)
Dec 13, 2023
1.080
1.080
1.010
1.040
83,122
+0.01(+0.97%)
Dec 12, 2023
1.120
1.171
1.010
1.030
175,891
-0.08(-7.21%)
Dec 11, 2023
1.100
1.170
1.080
1.110
105,205
+0.01(+0.91%)
Dec 08, 2023
1.100
1.170
1.100
1.100
102,210
-0.03(-2.65%)
Dec 07, 2023
1.130
1.170
1.050
1.130
129,491
+0.00(+0.00%)
Dec 06, 2023
1.160
1.180
1.110
1.130
150,210
+0.01(+0.89%)
Dec 05, 2023
1.290
1.320
1.120
1.120
317,487
-0.13(-10.40%)
Dec 04, 2023
1.240
1.290
1.199
1.250
416,741
+0.05(+4.17%)
Dec 01, 2023
1.180
1.200
1.120
1.200
155,378
+0.02(+1.69%)
Nov 30, 2023
1.210
1.220
1.080
1.180
426,504
+0.00(+0.00%)
Nov 29, 2023
1.130
1.330
1.060
1.180
1,001,170
+0.04(+3.51%)
Nov 28, 2023
1.080
1.140
1.040
1.140
224,971
+0.10(+9.62%)
Nov 27, 2023
1.080
1.200
1.020
1.040
671,456
+0.01(+1.27%)
Nov 24, 2023
1.160
1.170
0.9900
1.027
523,589
-0.10(-9.12%)
Nov 22, 2023
1.050
1.190
1.020
1.130
453,143
+0.10(+9.71%)
Nov 21, 2023
1.200
1.240
1.010
1.030
631,285
-0.17(-14.17%)
Nov 20, 2023
1.050
1.200
0.9631
1.200
745,435
+0.20(+20.00%)
Nov 17, 2023
1.210
1.240
0.9710
1.000
1,147,335
-0.21(-17.36%)
Nov 16, 2023
1.310
1.330
1.200
1.210
372,455
-0.09(-6.92%)
Nov 15, 2023
1.370
1.429
1.260
1.300
1,363,279
-0.12(-8.45%)
Nov 14, 2023
1.480
1.670
1.300
1.420
729,909
-0.01(-0.70%)
Nov 13, 2023
1.750
1.780
1.410
1.430
693,684
-0.24(-14.37%)
Nov 10, 2023
2.100
2.190
1.560
1.670
1,288,283
-0.36(-17.73%)
Nov 09, 2023
6.950
8.745
1.700
2.030
7,896,032
-4.95(-70.92%)
Nov 08, 2023
6.900
6.990
5.600
6.980
522,622
+0.49(+7.55%)
Nov 07, 2023
6.050
6.740
5.500
6.490
396,615
+0.19(+2.93%)
Nov 06, 2023
5.060
6.930
4.790
6.305
755,564
+1.52(+31.90%)
Nov 03, 2023
4.600
4.875
4.150
4.780
293,960
+0.22(+4.82%)
Nov 02, 2023
5.000
5.000
3.600
4.560
535,460
+0.05(+1.11%)
Nov 01, 2023
3.800
4.910
3.800
4.510
489,342
+0.85(+23.39%)
Oct 31, 2023
3.200
3.770
3.200
3.655
165,209
+0.48(+15.30%)
Oct 30, 2023
3.240
3.240
3.131
3.170
42,034
+0.02(+0.63%)
Oct 27, 2023
3.000
3.300
3.000
3.150
48,921
+0.11(+3.62%)
Oct 26, 2023
3.000
3.120
3.000
3.040
19,935
+0.01(+0.33%)
Oct 25, 2023
3.060
3.200
2.901
3.030
24,715
-0.15(-4.80%)
Oct 24, 2023
3.060
3.340
2.970
3.183
38,725
-0.01(-0.38%)
Oct 23, 2023
2.750
3.475
2.750
3.195
222,407
+0.48(+17.90%)
Oct 20, 2023
2.780
2.820
2.700
2.710
29,304
+0.00(+0.00%)
Oct 19, 2023
2.700
2.770
2.660
2.710
52,560
+0.08(+3.04%)
Oct 18, 2023
2.710
2.750
2.600
2.630
64,323
-0.02(-0.75%)
Oct 17, 2023
2.840
2.840
2.600
2.650
37,361
-0.01(-0.38%)
Oct 16, 2023
2.700
2.770
2.620
2.660
80,640
-0.06(-2.16%)
Oct 13, 2023
2.920
2.920
2.710
2.719
25,873
+0.01(+0.32%)
Oct 12, 2023
2.910
3.020
2.700
2.710
58,279
-0.17(-5.90%)
Oct 11, 2023
3.040
3.140
2.879
2.880
70,359
-0.22(-7.10%)
Oct 10, 2023
3.030
3.250
2.902
3.100
82,676
+0.07(+2.31%)
Oct 09, 2023
3.120
3.350
2.989
3.030
51,667
-0.19(-5.90%)
Oct 06, 2023
3.530
3.530
3.130
3.220
74,286
-0.31(-8.78%)
Oct 05, 2023
3.340
3.650
3.110
3.530
347,346
+0.48(+15.74%)
Oct 04, 2023
2.630
3.320
2.600
3.050
321,592
+0.42(+15.97%)
Oct 03, 2023
2.810
2.820
2.590
2.630
207,671
-0.02(-0.75%)
Oct 02, 2023
2.860
2.980
2.650
2.650
198,339
-0.27(-9.25%)
Sep 29, 2023
3.260
3.300
2.830
2.920
188,524
-0.02(-0.68%)
Sep 28, 2023
2.940
3.280
2.700
2.940
291,390
+0.15(+5.38%)
Sep 27, 2023
3.500
3.500
2.600
2.790
624,033
-0.61(-17.94%)
Sep 26, 2023
4.400
4.540
3.050
3.400
912,524
-1.32(-27.97%)
Sep 25, 2023
5.050
4.850
4.630
4.720
1,090,406
-0.33(-6.53%)
Sep 22, 2023
5.000
5.407
4.520
5.050
1,317,441
+0.14(+2.85%)
Sep 21, 2023
4.750
5.590
4.700
4.910
1,337,785
+0.21(+4.47%)
Sep 20, 2023
4.450
5.880
4.450
4.700
4,285,445
-0.35(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.