Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc
(NQ:
EVLV
)
2.400
+0.020 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.410
3.490
3.300
3.310
1,141,868
-0.13(-3.78%)
May 28, 2015
3.600
3.690
3.430
3.440
669,006
+0.01(+0.29%)
May 27, 2015
3.580
3.764
3.400
3.430
626,230
-0.17(-4.72%)
May 26, 2015
3.840
3.860
3.590
3.600
744,178
-0.09(-2.44%)
May 22, 2015
3.940
3.690
3.690
3.690
545,900
-0.27(-6.82%)
May 21, 2015
3.510
3.970
3.510
3.960
947,592
+0.31(+8.49%)
May 20, 2015
3.760
3.860
3.100
3.650
5,391,804
-1.98(-35.17%)
May 19, 2015
5.770
5.790
5.610
5.630
185,200
-0.17(-2.93%)
May 18, 2015
5.660
5.805
5.660
5.800
208,187
+0.12(+2.11%)
May 15, 2015
5.690
5.870
5.610
5.680
147,267
-0.05(-0.87%)
May 14, 2015
5.760
5.895
5.680
5.730
131,398
-0.02(-0.35%)
May 13, 2015
5.800
5.850
5.700
5.750
121,860
-0.03(-0.52%)
May 12, 2015
5.910
5.950
5.750
5.780
233,495
-0.13(-2.20%)
May 11, 2015
6.000
6.122
5.900
5.910
161,319
-0.11(-1.83%)
May 08, 2015
6.090
6.140
5.990
6.020
92,103
+0.01(+0.17%)
May 07, 2015
5.830
6.030
5.760
6.010
148,609
+0.18(+3.09%)
May 06, 2015
5.730
5.850
5.650
5.830
232,226
+0.10(+1.75%)
May 05, 2015
5.830
5.950
5.650
5.730
191,099
-0.14(-2.39%)
May 04, 2015
5.950
6.040
5.850
5.870
110,802
-0.08(-1.34%)
May 01, 2015
5.970
6.050
5.850
5.950
245,495
-0.01(-0.17%)
Apr 30, 2015
6.160
6.260
5.950
5.960
218,925
-0.25(-4.03%)
Apr 29, 2015
6.300
6.360
6.190
6.210
104,799
-0.11(-1.74%)
Apr 28, 2015
6.290
6.330
6.040
6.320
176,746
+0.01(+0.16%)
Apr 27, 2015
6.260
6.340
6.200
6.310
218,672
+0.05(+0.80%)
Apr 24, 2015
6.330
6.351
6.260
6.260
107,520
-0.09(-1.42%)
Apr 23, 2015
6.320
6.390
6.300
6.350
106,876
+0.00(+0.00%)
Apr 22, 2015
6.280
6.450
6.270
6.350
247,840
+0.02(+0.32%)
Apr 21, 2015
6.440
6.540
6.290
6.330
120,943
-0.11(-1.71%)
Apr 20, 2015
6.520
6.560
6.430
6.440
392,462
-0.08(-1.23%)
Apr 17, 2015
6.470
6.600
6.390
6.520
666,169
+0.04(+0.62%)
Apr 16, 2015
6.570
6.600
6.470
6.480
174,146
-0.09(-1.37%)
Apr 15, 2015
6.600
6.650
6.500
6.570
209,015
+0.02(+0.31%)
Apr 14, 2015
6.650
6.960
6.530
6.550
468,620
-0.09(-1.36%)
Apr 13, 2015
6.580
6.650
6.485
6.640
273,148
+0.04(+0.61%)
Apr 10, 2015
6.520
6.634
6.420
6.600
159,949
+0.14(+2.17%)
Apr 09, 2015
6.580
6.580
6.430
6.460
154,082
-0.10(-1.52%)
Apr 08, 2015
6.440
6.614
6.380
6.560
171,112
+0.09(+1.39%)
Apr 07, 2015
6.530
6.660
6.440
6.470
254,985
-0.05(-0.77%)
Apr 06, 2015
6.650
6.650
6.470
6.520
315,355
-0.22(-3.26%)
Apr 02, 2015
6.650
6.740
6.740
6.740
502,600
+0.07(+1.05%)
Apr 01, 2015
6.660
6.680
6.440
6.670
255,506
-0.04(-0.60%)
Mar 31, 2015
6.720
6.740
6.640
6.710
150,128
-0.04(-0.59%)
Mar 30, 2015
6.780
6.860
6.710
6.750
294,514
+0.03(+0.45%)
Mar 27, 2015
6.560
6.720
6.500
6.720
416,026
+0.20(+3.07%)
Mar 26, 2015
6.350
6.580
6.310
6.520
497,729
+0.11(+1.72%)
Mar 25, 2015
6.300
6.460
6.210
6.410
329,372
+0.12(+1.91%)
Mar 24, 2015
6.280
6.472
6.220
6.290
127,810
+0.04(+0.64%)
Mar 23, 2015
6.070
6.340
6.070
6.250
161,481
+0.15(+2.46%)
Mar 20, 2015
6.200
6.360
6.060
6.100
349,252
-0.09(-1.45%)
Mar 19, 2015
6.620
6.620
6.190
6.190
257,490
-0.37(-5.64%)
Mar 18, 2015
6.010
6.610
5.880
6.560
678,619
+0.75(+12.91%)
Mar 17, 2015
5.670
5.940
5.610
5.810
307,385
+0.10(+1.75%)
Mar 16, 2015
6.200
6.228
5.670
5.710
220,712
-0.34(-5.62%)
Mar 13, 2015
6.350
6.350
6.000
6.050
220,511
-0.29(-4.57%)
Mar 12, 2015
6.230
6.348
6.125
6.340
104,045
+0.14(+2.26%)
Mar 11, 2015
6.010
6.240
6.000
6.200
136,425
+0.16(+2.65%)
Mar 10, 2015
6.100
6.260
5.960
6.040
107,944
-0.10(-1.63%)
Mar 09, 2015
6.230
6.260
6.090
6.140
103,191
-0.08(-1.29%)
Mar 06, 2015
6.240
6.290
5.850
6.220
238,474
-0.03(-0.48%)
Mar 05, 2015
6.330
6.400
6.240
6.250
92,884
-0.11(-1.73%)
Mar 04, 2015
6.320
6.390
6.250
6.360
58,153
-0.01(-0.16%)
Mar 03, 2015
6.370
6.440
6.240
6.370
93,344
-0.05(-0.78%)
Mar 02, 2015
6.290
6.486
6.290
6.420
99,412
+0.09(+1.42%)
Feb 27, 2015
6.390
6.420
6.300
6.330
82,626
-0.04(-0.63%)
Feb 26, 2015
6.250
6.500
6.250
6.370
75,498
+0.07(+1.11%)
Feb 25, 2015
6.390
6.460
6.240
6.300
136,399
-0.07(-1.10%)
Feb 24, 2015
6.340
6.560
6.340
6.370
139,437
+0.00(+0.00%)
Feb 23, 2015
6.520
6.860
6.352
6.370
232,553
-0.19(-2.90%)
Feb 20, 2015
6.890
6.900
6.540
6.560
225,980
-0.31(-4.51%)
Feb 19, 2015
6.840
6.990
6.680
6.870
462,658
-0.01(-0.15%)
Feb 18, 2015
6.890
6.910
6.700
6.880
133,545
+0.00(+0.00%)
Feb 17, 2015
6.930
6.970
6.780
6.880
196,478
+0.02(+0.29%)
Feb 13, 2015
6.700
6.860
6.860
6.860
323,700
+0.18(+2.69%)
Feb 12, 2015
6.730
6.760
6.620
6.680
98,842
+0.02(+0.30%)
Feb 11, 2015
6.650
6.780
6.580
6.660
110,235
+0.02(+0.30%)
Feb 10, 2015
6.600
6.700
6.450
6.640
108,425
+0.07(+1.07%)
Feb 09, 2015
6.730
6.730
6.560
6.570
74,773
-0.16(-2.38%)
Feb 06, 2015
6.690
6.790
6.650
6.730
135,263
+0.06(+0.90%)
Feb 05, 2015
6.710
6.740
6.590
6.670
110,206
+0.02(+0.30%)
Feb 04, 2015
6.630
6.750
6.580
6.650
145,608
+0.00(+0.00%)
Feb 03, 2015
6.540
6.700
6.460
6.650
437,757
+0.16(+2.47%)
Feb 02, 2015
6.280
6.530
6.250
6.490
198,709
+0.22(+3.51%)
Jan 30, 2015
6.440
6.440
6.240
6.270
168,187
-0.23(-3.54%)
Jan 29, 2015
6.264
6.520
6.264
6.500
153,322
+0.15(+2.36%)
Jan 28, 2015
6.540
6.600
6.270
6.350
86,310
-0.17(-2.61%)
Jan 27, 2015
6.380
6.640
6.380
6.520
144,589
+0.06(+0.93%)
Jan 26, 2015
6.500
6.540
6.380
6.460
105,823
+0.00(+0.00%)
Jan 23, 2015
6.320
6.510
6.320
6.460
125,478
+0.16(+2.54%)
Jan 22, 2015
6.230
6.330
6.200
6.300
157,031
+0.09(+1.45%)
Jan 21, 2015
6.240
6.320
6.165
6.210
141,683
-0.08(-1.27%)
Jan 20, 2015
6.450
6.510
6.226
6.290
134,328
-0.20(-3.08%)
Jan 16, 2015
6.320
6.540
6.320
6.490
104,176
+0.13(+2.04%)
Jan 15, 2015
6.560
6.690
6.140
6.360
201,336
-0.22(-3.34%)
Jan 14, 2015
6.670
6.740
6.500
6.580
157,365
-0.14(-2.08%)
Jan 13, 2015
6.870
6.970
6.610
6.720
213,340
-0.08(-1.18%)
Jan 12, 2015
6.900
7.000
6.758
6.800
125,291
-0.10(-1.45%)
Jan 09, 2015
6.740
7.000
6.720
6.900
619,544
+0.19(+2.83%)
Jan 08, 2015
6.770
6.770
6.645
6.710
121,616
+0.00(+0.00%)
Jan 07, 2015
6.700
6.760
6.585
6.710
320,777
+0.05(+0.75%)
Jan 06, 2015
6.630
6.900
6.400
6.660
318,881
+0.04(+0.60%)
Jan 05, 2015
6.560
6.860
6.470
6.620
184,202
-0.01(-0.15%)
Jan 02, 2015
6.610
6.910
6.500
6.630
132,979
+0.04(+0.61%)
Dec 31, 2014
6.520
6.590
6.590
6.590
125,500
+0.07(+1.07%)
Dec 30, 2014
6.680
6.710
6.460
6.520
72,970
-0.16(-2.40%)
Dec 29, 2014
6.700
6.750
6.600
6.680
100,657
-0.07(-1.04%)
Dec 26, 2014
6.570
6.760
6.550
6.750
99,695
+0.18(+2.74%)
Dec 24, 2014
6.500
6.570
6.570
6.570
71,900
+0.01(+0.15%)
Dec 23, 2014
6.500
6.610
6.330
6.560
93,674
+0.12(+1.86%)
Dec 22, 2014
6.550
6.550
6.370
6.440
118,399
-0.02(-0.31%)
Dec 19, 2014
6.440
6.510
6.340
6.460
272,223
+0.00(+0.00%)
Dec 18, 2014
6.470
6.490
6.310
6.460
193,823
+0.06(+0.94%)
Dec 17, 2014
6.080
6.400
6.080
6.400
247,966
+0.23(+3.73%)
Dec 16, 2014
6.150
6.260
6.100
6.170
173,854
+0.03(+0.49%)
Dec 15, 2014
6.160
6.240
6.060
6.140
147,457
-0.01(-0.16%)
Dec 12, 2014
6.080
6.210
6.050
6.150
174,236
-0.04(-0.65%)
Dec 11, 2014
6.040
6.260
6.000
6.190
179,428
+0.14(+2.31%)
Dec 10, 2014
6.050
6.180
5.970
6.050
267,027
-0.04(-0.66%)
Dec 09, 2014
5.870
6.100
5.850
6.090
209,294
+0.17(+2.87%)
Dec 08, 2014
6.015
6.130
5.900
5.920
104,950
-0.11(-1.82%)
Dec 05, 2014
5.850
6.050
5.850
6.030
225,260
+0.17(+2.90%)
Dec 04, 2014
6.010
6.010
5.824
5.860
105,781
-0.14(-2.33%)
Dec 03, 2014
5.990
6.088
5.760
6.000
272,279
+0.00(+0.00%)
Dec 02, 2014
5.870
6.032
5.770
6.000
137,343
+0.11(+1.87%)
Dec 01, 2014
6.090
6.120
5.875
5.890
198,652
-0.25(-4.07%)
Nov 28, 2014
5.960
6.310
5.960
6.140
188,655
-0.02(-0.32%)
Nov 26, 2014
6.110
6.160
6.160
6.160
167,400
+0.06(+0.98%)
Nov 25, 2014
6.230
6.290
6.010
6.100
171,444
-0.09(-1.45%)
Nov 24, 2014
6.190
6.390
6.160
6.190
205,181
+0.02(+0.32%)
Nov 21, 2014
6.400
6.400
5.960
6.170
236,987
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.