Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.790
2.920
2.750
2.750
1,952
-0.15(-5.17%)
May 30, 2023
2.860
2.900
2.850
2.900
1,644
+0.15(+5.45%)
May 26, 2023
2.780
2.910
2.750
2.750
4,842
-0.15(-5.17%)
May 24, 2023
2.900
150
-0.04(-1.36%)
May 23, 2023
2.960
2.960
2.940
2.940
1,159
+0.13(+4.63%)
May 22, 2023
2.929
2.929
2.800
2.810
5,323
-0.06(-2.26%)
May 19, 2023
2.910
2.948
2.810
2.875
2,299
+0.06(+2.22%)
May 18, 2023
2.940
2.957
2.810
2.812
4,462
-0.14(-4.90%)
May 17, 2023
2.850
3.000
2.850
2.957
4,558
+0.14(+4.87%)
May 16, 2023
2.830
3.127
2.820
2.820
25,682
-0.12(-4.08%)
May 15, 2023
2.960
2.960
2.810
2.940
5,018
+0.01(+0.34%)
May 12, 2023
2.770
2.990
2.770
2.930
6,161
+0.00(+0.00%)
May 11, 2023
2.900
3.200
2.840
2.930
24,441
+0.05(+1.56%)
May 10, 2023
2.997
2.997
2.790
2.885
2,656
-0.05(-1.54%)
May 09, 2023
2.770
2.960
2.770
2.930
16,778
+0.14(+5.02%)
May 08, 2023
2.750
2.890
2.710
2.790
7,399
-0.06(-2.11%)
May 05, 2023
2.970
3.030
2.750
2.850
14,612
-0.07(-2.36%)
May 04, 2023
3.100
3.110
2.730
2.919
23,590
-0.23(-7.42%)
May 03, 2023
2.810
3.299
2.810
3.153
75,293
+0.18(+6.15%)
May 02, 2023
3.560
3.800
2.710
2.970
208,364
-0.83(-21.84%)
May 01, 2023
3.260
5.710
3.130
3.800
1,037,917
+0.69(+22.05%)
Apr 28, 2023
3.010
3.270
2.970
3.114
22,928
+0.12(+3.87%)
Apr 27, 2023
2.920
3.020
2.792
2.998
1,291
+0.09(+3.01%)
Apr 26, 2023
2.850
2.933
2.760
2.910
2,528
-0.14(-4.64%)
Apr 25, 2023
3.090
3.085
2.850
3.052
3,241
+0.04(+1.38%)
Apr 24, 2023
3.177
3.177
3.010
3.010
327
-0.07(-2.11%)
Apr 21, 2023
3.192
3.192
3.020
3.075
4,305
-0.06(-1.95%)
Apr 20, 2023
3.030
3.200
3.020
3.136
1,638
+0.13(+4.19%)
Apr 19, 2023
2.960
3.115
2.960
3.010
4,421
-0.13(-4.08%)
Apr 18, 2023
3.370
3.370
3.030
3.138
4,568
-0.00(-0.06%)
Apr 17, 2023
2.900
3.140
2.900
3.140
5,240
+0.02(+0.54%)
Apr 14, 2023
3.150
3.150
3.040
3.123
3,344
+0.04(+1.40%)
Apr 13, 2023
3.050
3.150
2.820
3.080
10,172
+0.15(+5.12%)
Apr 12, 2023
2.870
2.980
2.758
2.930
9,171
+0.17(+6.16%)
Apr 11, 2023
2.790
2.839
2.760
2.760
5,274
+0.06(+2.22%)
Apr 10, 2023
2.820
3.007
2.680
2.700
7,156
-0.00(-0.18%)
Apr 06, 2023
2.994
2.994
2.450
2.705
28,245
-0.38(-12.46%)
Apr 05, 2023
3.025
3.090
2.938
3.090
1,779
+0.07(+2.32%)
Apr 04, 2023
3.030
3.030
2.900
3.020
4,237
-0.01(-0.33%)
Apr 03, 2023
3.130
3.142
2.930
3.030
15,843
-0.14(-4.39%)
Mar 31, 2023
3.113
3.169
3.050
3.169
5,096
+0.02(+0.61%)
Mar 30, 2023
3.140
3.150
3.040
3.150
1,227
+0.03(+1.06%)
Mar 29, 2023
3.150
3.150
3.040
3.117
4,642
+0.05(+1.66%)
Mar 28, 2023
3.138
3.140
3.050
3.066
2,961
-0.01(-0.45%)
Mar 27, 2023
3.030
3.106
3.030
3.080
1,210
+0.05(+1.65%)
Mar 24, 2023
3.090
3.120
3.030
3.030
1,829
-0.04(-1.30%)
Mar 23, 2023
3.020
3.130
3.020
3.070
4,980
-0.06(-1.92%)
Mar 22, 2023
3.085
3.130
3.085
3.130
674
+0.04(+1.19%)
Mar 21, 2023
3.110
3.110
3.050
3.093
1,941
+0.07(+2.43%)
Mar 20, 2023
3.080
3.129
3.010
3.020
2,823
-0.02(-0.82%)
Mar 17, 2023
3.110
3.110
3.000
3.045
6,291
-0.04(-1.46%)
Mar 16, 2023
3.090
3.090
3.090
3.090
658
+0.00(+0.00%)
Mar 15, 2023
3.130
3.130
3.090
3.090
488
+0.04(+1.31%)
Mar 14, 2023
3.130
3.160
3.030
3.050
5,078
+0.04(+1.33%)
Mar 13, 2023
3.010
3.158
3.000
3.010
8,599
-0.04(-1.31%)
Mar 10, 2023
3.149
3.149
3.010
3.050
6,557
-0.08(-2.40%)
Mar 09, 2023
3.107
3.189
3.070
3.125
3,663
-0.06(-2.04%)
Mar 08, 2023
3.150
3.190
3.100
3.190
6,998
+0.04(+1.27%)
Mar 07, 2023
3.120
3.201
3.120
3.150
1,646
+0.03(+0.96%)
Mar 06, 2023
3.140
3.140
3.060
3.120
4,813
+0.04(+1.30%)
Mar 03, 2023
3.090
3.110
3.010
3.080
7,027
+0.04(+1.15%)
Mar 02, 2023
3.110
3.150
3.010
3.045
5,395
-0.00(-0.16%)
Mar 01, 2023
3.050
3.150
3.050
3.050
5,613
-0.08(-2.56%)
Feb 28, 2023
3.060
3.179
3.060
3.130
10,440
-0.04(-1.26%)
Feb 27, 2023
3.150
3.240
3.110
3.170
12,302
-0.07(-2.16%)
Feb 24, 2023
3.190
3.290
3.000
3.240
57,089
+0.02(+0.62%)
Feb 23, 2023
4.600
4.613
3.020
3.220
220,911
-1.63(-33.61%)
Feb 22, 2023
3.860
5.240
3.857
4.850
317,378
+1.00(+25.97%)
Feb 21, 2023
3.630
3.950
3.410
3.850
19,954
-0.02(-0.43%)
Feb 17, 2023
3.780
3.910
3.700
3.867
40,779
-0.01(-0.35%)
Feb 16, 2023
3.670
4.040
3.670
3.880
31,428
+0.25(+6.89%)
Feb 15, 2023
3.280
3.835
3.180
3.630
34,526
+0.30(+9.01%)
Feb 14, 2023
3.405
3.405
3.330
3.330
2,987
+0.08(+2.46%)
Feb 13, 2023
3.310
3.488
3.176
3.250
13,263
-0.15(-4.41%)
Feb 10, 2023
3.350
3.590
3.330
3.400
7,164
+0.07(+2.10%)
Feb 09, 2023
3.330
3.330
3.330
3.330
686
-0.02(-0.60%)
Feb 08, 2023
3.330
3.505
3.330
3.350
12,295
-0.09(-2.62%)
Feb 07, 2023
3.480
3.540
3.320
3.440
13,541
+0.04(+1.18%)
Feb 06, 2023
3.639
3.639
3.400
3.400
4,980
+0.09(+2.72%)
Feb 03, 2023
3.600
3.600
3.310
3.310
7,712
-0.41(-11.14%)
Feb 02, 2023
3.700
3.930
3.570
3.725
18,685
-0.06(-1.59%)
Feb 01, 2023
3.785
3.785
3.785
3.785
380
-0.00(-0.13%)
Jan 31, 2023
3.790
3.790
3.780
3.790
572
-0.04(-1.04%)
Jan 30, 2023
3.580
3.830
3.557
3.830
1,228
+0.12(+3.23%)
Jan 27, 2023
3.600
3.760
3.520
3.710
2,696
+0.00(+0.00%)
Jan 26, 2023
3.510
3.760
3.510
3.710
1,334
+0.03(+0.82%)
Jan 25, 2023
3.510
3.850
3.510
3.680
1,271
-0.02(-0.54%)
Jan 24, 2023
3.650
3.700
3.650
3.700
976
+0.09(+2.49%)
Jan 23, 2023
3.460
3.638
3.460
3.610
1,235
-0.11(-3.01%)
Jan 20, 2023
3.768
3.816
3.722
3.722
762
-0.06(-1.53%)
Jan 19, 2023
3.820
3.858
3.710
3.780
1,532
-0.06(-1.56%)
Jan 18, 2023
3.720
3.925
3.720
3.840
6,369
-0.16(-4.00%)
Jan 17, 2023
4.020
4.020
3.590
4.000
2,300
+0.16(+4.03%)
Jan 13, 2023
3.960
4.130
3.690
3.845
40,289
-0.10(-2.41%)
Jan 12, 2023
3.372
4.160
3.372
3.940
47,076
+0.37(+10.36%)
Jan 11, 2023
3.380
3.600
3.230
3.570
16,490
+0.43(+13.69%)
Jan 10, 2023
3.372
3.374
3.140
3.140
2,652
+0.04(+1.45%)
Jan 09, 2023
3.020
3.170
3.000
3.095
5,899
+0.05(+1.49%)
Jan 06, 2023
3.250
3.260
2.773
3.050
22,400
-0.19(-5.81%)
Jan 05, 2023
3.080
3.290
3.080
3.238
6,530
+0.29(+9.75%)
Jan 04, 2023
3.080
3.087
2.943
2.950
2,016
-0.13(-4.21%)
Jan 03, 2023
2.920
3.090
2.910
3.080
2,462
+0.06(+1.96%)
Dec 30, 2022
3.068
3.068
2.880
3.020
12,396
+0.07(+2.39%)
Dec 29, 2022
2.930
3.038
2.870
2.950
15,902
+0.02(+0.68%)
Dec 28, 2022
3.020
3.160
2.760
2.930
26,195
-0.25(-7.73%)
Dec 27, 2022
3.180
3.190
3.070
3.176
13,513
+0.04(+1.30%)
Dec 23, 2022
3.060
3.135
3.060
3.135
550
-0.01(-0.23%)
Dec 22, 2022
3.060
3.210
3.060
3.142
4,854
-0.10(-3.00%)
Dec 21, 2022
3.212
3.281
3.060
3.239
14,980
+0.04(+1.22%)
Dec 20, 2022
3.229
3.229
3.200
3.200
3,064
-0.09(-2.61%)
Dec 19, 2022
3.220
3.290
3.220
3.286
2,675
-0.00(-0.13%)
Dec 16, 2022
3.210
3.290
3.210
3.290
1,332
-0.01(-0.30%)
Dec 15, 2022
3.280
3.300
3.274
3.300
1,483
-0.05(-1.49%)
Dec 14, 2022
3.415
3.415
3.320
3.350
3,322
-0.08(-2.33%)
Dec 13, 2022
3.500
3.550
3.350
3.430
14,387
-0.15(-4.19%)
Dec 12, 2022
3.635
3.675
3.368
3.580
5,402
-0.02(-0.56%)
Dec 09, 2022
3.671
3.671
3.485
3.600
2,633
+0.20(+5.88%)
Dec 08, 2022
3.330
3.430
3.330
3.400
4,354
-0.03(-0.88%)
Dec 07, 2022
3.260
3.450
3.240
3.430
3,656
+0.02(+0.59%)
Dec 06, 2022
3.400
3.420
3.360
3.410
3,687
-0.03(-0.87%)
Dec 05, 2022
3.648
3.648
3.370
3.440
1,311
+0.02(+0.58%)
Dec 02, 2022
3.410
3.530
3.410
3.420
6,086
+0.06(+1.78%)
Dec 01, 2022
3.350
3.400
3.310
3.360
2,669
+0.11(+3.39%)
Nov 30, 2022
3.170
3.430
3.150
3.250
9,435
-0.20(-5.80%)
Nov 29, 2022
3.460
3.478
3.330
3.450
3,269
+0.08(+2.22%)
Nov 28, 2022
3.410
3.420
3.150
3.375
19,803
-0.05(-1.50%)
Nov 25, 2022
3.420
3.460
3.330
3.426
8,534
+0.04(+1.23%)
Nov 23, 2022
3.520
3.585
3.300
3.385
40,315
-0.30(-8.02%)
Nov 22, 2022
3.420
4.290
3.410
3.680
911,798
+0.58(+18.52%)
Nov 21, 2022
3.020
3.105
3.010
3.105
8,793
+0.04(+1.14%)
Nov 18, 2022
3.285
3.285
3.060
3.070
4,355
+0.00(+0.10%)
Nov 17, 2022
3.092
3.170
3.067
3.067
9,244
-0.08(-2.48%)
Nov 16, 2022
3.262
3.262
3.060
3.145
1,852
-0.06(-1.79%)
Nov 15, 2022
3.070
3.221
3.010
3.202
5,550
+0.15(+4.98%)
Nov 14, 2022
3.090
3.200
3.000
3.050
29,810
+0.05(+1.67%)
Nov 11, 2022
3.300
3.306
2.980
3.000
17,341
-0.32(-9.64%)
Nov 10, 2022
3.507
3.507
2.860
3.320
15,314
-0.02(-0.72%)
Nov 09, 2022
3.550
3.550
3.322
3.344
7,728
-0.26(-7.11%)
Nov 08, 2022
3.450
3.600
3.400
3.600
4,733
+0.10(+2.85%)
Nov 07, 2022
3.350
3.650
3.350
3.500
29,238
+0.23(+7.04%)
Nov 04, 2022
3.300
3.361
3.240
3.270
7,941
+0.02(+0.62%)
Nov 03, 2022
3.200
3.250
3.190
3.250
6,192
+0.05(+1.56%)
Nov 02, 2022
3.340
3.385
3.120
3.200
7,426
-0.08(-2.44%)
Nov 01, 2022
3.300
3.380
3.200
3.280
6,904
+0.00(+0.00%)
Oct 31, 2022
3.210
3.430
3.210
3.280
13,668
+0.06(+1.86%)
Oct 28, 2022
3.410
3.522
3.210
3.220
15,085
-0.22(-6.40%)
Oct 27, 2022
3.540
3.660
3.430
3.440
5,951
-0.09(-2.55%)
Oct 26, 2022
3.520
3.600
3.490
3.530
9,875
-0.01(-0.28%)
Oct 25, 2022
3.590
3.684
3.421
3.540
11,204
-0.03(-0.75%)
Oct 24, 2022
3.480
3.570
3.389
3.567
6,376
+0.09(+2.49%)
Oct 21, 2022
3.550
3.670
3.340
3.480
9,829
+0.00(+0.00%)
Oct 20, 2022
3.680
3.730
3.381
3.480
36,559
-0.20(-5.43%)
Oct 19, 2022
3.220
3.680
3.150
3.680
65,518
+0.32(+9.52%)
Oct 18, 2022
3.300
3.370
3.220
3.360
2,469
+0.10(+3.07%)
Oct 17, 2022
3.237
3.270
3.237
3.260
1,665
+0.05(+1.42%)
Oct 14, 2022
3.200
3.450
3.040
3.215
33,009
+0.17(+5.74%)
Oct 13, 2022
3.030
3.200
3.030
3.040
3,270
-0.07(-2.25%)
Oct 12, 2022
3.070
3.207
3.020
3.110
4,265
-0.09(-2.81%)
Oct 11, 2022
3.080
3.240
3.080
3.200
2,960
+0.06(+1.91%)
Oct 10, 2022
3.100
3.170
3.010
3.140
13,227
+0.05(+1.62%)
Oct 07, 2022
3.230
3.230
3.041
3.090
9,798
-0.07(-2.22%)
Oct 06, 2022
3.320
3.320
3.080
3.160
8,870
-0.02(-0.63%)
Oct 05, 2022
3.090
3.220
3.050
3.180
7,625
+0.09(+2.91%)
Oct 04, 2022
3.000
3.150
3.000
3.090
6,859
+0.06(+1.85%)
Oct 03, 2022
2.940
3.045
2.940
3.034
7,868
+0.08(+2.84%)
Sep 30, 2022
2.920
3.060
2.920
2.950
8,282
-0.01(-0.34%)
Sep 29, 2022
2.950
3.040
2.950
2.960
8,103
-0.11(-3.58%)
Sep 28, 2022
2.930
3.070
2.950
3.070
15,466
+0.12(+4.07%)
Sep 27, 2022
3.126
3.142
2.950
2.950
18,097
-0.06(-1.99%)
Sep 26, 2022
2.980
3.130
2.960
3.010
34,895
+0.04(+1.35%)
Sep 23, 2022
2.950
3.060
2.950
2.970
51,777
+0.00(+0.00%)
Sep 22, 2022
3.050
3.140
2.970
2.970
56,640
-0.04(-1.33%)
Sep 21, 2022
3.070
3.160
3.000
3.010
39,575
-0.06(-1.95%)
Sep 20, 2022
3.220
3.280
3.070
3.070
62,808
-0.14(-4.36%)
Sep 19, 2022
3.200
3.350
3.200
3.210
9,053
-0.03(-0.93%)
Sep 16, 2022
3.340
3.530
3.240
3.240
71,544
-0.10(-2.99%)
Sep 15, 2022
3.510
3.700
3.310
3.340
122,304
-0.28(-7.73%)
Sep 14, 2022
3.510
4.500
3.260
3.620
575,205
+0.30(+9.04%)
Sep 13, 2022
3.500
3.500
3.320
3.320
9,606
-0.12(-3.49%)
Sep 12, 2022
3.472
3.490
3.340
3.440
14,498
+0.06(+1.78%)
Sep 09, 2022
3.400
3.530
3.300
3.380
55,336
+0.05(+1.50%)
Sep 08, 2022
3.350
3.400
3.200
3.330
49,667
+0.01(+0.30%)
Sep 07, 2022
3.210
3.350
3.150
3.320
87,225
+0.11(+3.43%)
Sep 06, 2022
3.260
3.300
3.152
3.210
34,656
+0.00(+0.00%)
Sep 02, 2022
3.260
3.440
3.180
3.210
67,161
-0.08(-2.43%)
Sep 01, 2022
3.270
3.330
3.160
3.290
11,929
+0.05(+1.54%)
Aug 31, 2022
3.190
3.303
3.190
3.240
17,355
+0.06(+1.89%)
Aug 30, 2022
3.400
3.500
3.168
3.180
100,924
-0.22(-6.47%)
Aug 29, 2022
3.480
3.760
3.318
3.400
155,445
-0.16(-4.60%)
Aug 26, 2022
3.610
3.770
3.510
3.564
36,759
-0.11(-2.89%)
Aug 25, 2022
3.930
3.930
3.660
3.670
56,303
-0.32(-8.02%)
Aug 24, 2022
4.180
4.180
3.890
3.990
34,405
-0.20(-4.77%)
Aug 23, 2022
4.010
4.300
4.010
4.190
57,112
+0.17(+4.23%)
Aug 22, 2022
4.110
4.415
3.950
4.020
86,052
-0.51(-11.26%)
Aug 19, 2022
4.390
5.990
4.310
4.530
1,425,873
-0.05(-1.09%)
Aug 18, 2022
4.330
4.880
3.980
4.580
262,885
+0.33(+7.76%)
Aug 17, 2022
4.030
4.630
4.027
4.250
157,438
+0.16(+3.91%)
Aug 16, 2022
4.200
4.400
3.920
4.090
112,249
-0.31(-7.05%)
Aug 15, 2022
4.200
5.120
3.870
4.400
436,627
+0.10(+2.33%)
Aug 12, 2022
4.550
4.980
4.250
4.300
373,609
-0.90(-17.31%)
Aug 11, 2022
4.150
7.200
4.000
5.200
3,870,339
+0.98(+23.08%)
Aug 10, 2022
5.150
5.420
4.080
4.225
483,386
-1.57(-27.03%)
Aug 09, 2022
6.100
6.700
5.100
5.790
1,205,876
-2.09(-26.52%)
Aug 08, 2022
11.12
12.09
7.510
7.880
11,399,547
+3.10(+64.85%)
Aug 05, 2022
3.320
5.990
3.150
4.780
985,943
+1.61(+50.75%)
Aug 04, 2022
3.120
3.171
3.120
3.171
1,263
+0.06(+1.96%)
Aug 03, 2022
3.240
3.440
3.060
3.110
11,477
-0.34(-9.86%)
Aug 02, 2022
3.380
3.830
3.310
3.450
35,135
+0.20(+6.00%)
Aug 01, 2022
3.160
3.268
3.160
3.255
2,342
-0.19(-5.39%)
Jul 28, 2022
3.440
224
+0.09(+2.64%)
Jul 27, 2022
3.360
3.360
3.330
3.352
656
+0.20(+6.40%)
Jul 26, 2022
3.430
3.430
3.030
3.150
2,122
-0.28(-8.28%)
Jul 25, 2022
3.150
3.434
3.150
3.434
955
+0.34(+11.15%)
Jul 22, 2022
3.360
3.370
3.030
3.090
5,395
-0.46(-12.96%)
Jul 21, 2022
3.550
3.550
3.550
3.550
381
+0.12(+3.50%)
Jul 20, 2022
3.290
3.430
3.290
3.430
4,204
+0.12(+3.78%)
Jul 19, 2022
3.075
3.390
3.075
3.305
1,630
-0.13(-3.92%)
Jul 18, 2022
3.160
3.470
2.930
3.440
2,515
+0.05(+1.47%)
Jul 15, 2022
3.460
3.460
3.100
3.390
1,687
+0.28(+8.91%)
Jul 14, 2022
3.450
3.450
3.050
3.113
1,676
-0.09(-2.76%)
Jul 12, 2022
3.201
31
+0.04(+1.30%)
Jul 11, 2022
2.920
3.390
2.920
3.160
1,688
+0.07(+2.27%)
Jul 08, 2022
3.090
3.090
3.090
3.090
705
-0.07(-2.22%)
Jul 07, 2022
3.200
3.200
3.000
3.160
860
+0.03(+0.96%)
Jul 06, 2022
2.940
3.205
2.940
3.130
5,842
-0.13(-3.97%)
Jul 05, 2022
3.180
3.260
3.180
3.260
677
+0.16(+5.15%)
Jul 01, 2022
3.011
3.150
3.011
3.100
3,963
+0.05(+1.64%)
Jun 30, 2022
2.780
3.200
2.770
3.050
4,598
+0.25(+8.97%)
Jun 28, 2022
2.799
200
-0.12(-4.15%)
Jun 27, 2022
2.880
2.920
2.770
2.920
2,051
-0.04(-1.35%)
Jun 24, 2022
2.820
3.090
2.820
2.960
3,499
-0.11(-3.58%)
Jun 23, 2022
2.760
3.070
2.760
3.070
1,270
+0.31(+11.23%)
Jun 22, 2022
2.870
2.870
2.510
2.760
1,302
-0.07(-2.30%)
Jun 21, 2022
2.757
2.825
2.520
2.825
4,112
-0.08(-2.92%)
Jun 17, 2022
3.070
3.090
2.910
2.910
1,218
-0.08(-2.68%)
Jun 16, 2022
2.690
3.030
2.677
2.990
5,022
-0.06(-1.97%)
Jun 15, 2022
2.890
3.050
2.800
3.050
1,987
+0.20(+7.02%)
Jun 14, 2022
3.130
3.130
2.850
2.850
2,486
+0.02(+0.69%)
Jun 13, 2022
3.140
3.140
2.831
2.831
1,325
-0.11(-3.72%)
Jun 10, 2022
3.140
3.150
2.650
2.940
6,122
-0.19(-6.07%)
Jun 08, 2022
3.130
222
+0.36(+13.00%)
Jun 07, 2022
2.770
2.770
2.770
2.770
564
+0.02(+0.64%)
Jun 06, 2022
3.120
3.120
2.752
2.752
852
-0.09(-3.08%)
Jun 03, 2022
2.860
2.900
2.650
2.840
990
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.