Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.15 -0.54 (-1.60%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.520 8.660 8.470 8.660 3,587 -0.07(-0.80%)
May 30, 2012 8.770 8.770 8.700 8.730 1,342 -0.14(-1.57%)
May 29, 2012 8.750 8.930 8.750 8.869 3,035 +0.13(+1.48%)
May 25, 2012 8.760 8.760 8.710 8.740 3,100 +0.07(+0.84%)
May 24, 2012 8.830 8.830 8.650 8.667 1,300 -0.08(-0.95%)
May 23, 2012 8.650 8.750 8.565 8.750 2,606 +0.02(+0.23%)
May 22, 2012 8.890 8.890 8.730 8.730 628 -0.10(-1.09%)
May 21, 2012 8.690 8.826 8.650 8.826 3,349 +0.21(+2.39%)
May 18, 2012 8.920 8.920 8.620 8.620 2,654 -0.24(-2.71%)
May 17, 2012 9.150 9.150 8.860 8.860 16,964 -0.30(-3.28%)
May 16, 2012 9.330 9.381 9.150 9.160 3,339 -0.11(-1.19%)
May 15, 2012 9.370 9.410 9.270 9.270 7,734 -0.18(-1.90%)
May 14, 2012 9.462 9.462 9.450 9.450 300 -0.22(-2.32%)
May 11, 2012 9.690 9.690 9.670 9.674 745 +0.08(+0.80%)
May 10, 2012 9.650 9.720 9.590 9.597 5,297 -0.11(-1.17%)
May 09, 2012 9.520 9.711 9.520 9.711 2,261 -0.02(-0.17%)
May 08, 2012 9.660 9.746 9.600 9.727 2,078 -0.17(-1.69%)
May 07, 2012 9.864 9.894 9.830 9.894 3,224 +0.03(+0.28%)
May 04, 2012 9.840 10.03 9.840 9.866 2,092 -0.14(-1.43%)
May 03, 2012 10.24 10.24 9.950 10.01 11,924 -0.22(-2.16%)
May 02, 2012 10.20 10.26 10.15 10.23 9,260 -0.09(-0.90%)
May 01, 2012 10.12 10.35 10.12 10.32 4,448 +0.22(+2.16%)
Apr 30, 2012 10.05 10.11 10.05 10.10 4,731 -0.06(-0.55%)
Apr 27, 2012 10.05 10.16 9.990 10.16 2,450 +0.05(+0.48%)
Apr 26, 2012 10.02 10.11 10.02 10.11 2,290 +0.18(+1.86%)
Apr 25, 2012 9.990 9.990 9.882 9.927 1,210 +0.13(+1.30%)
Apr 24, 2012 9.810 9.840 9.799 9.799 790 +0.02(+0.20%)
Apr 23, 2012 9.870 9.870 9.690 9.779 2,433 -0.22(-2.21%)
Apr 20, 2012 10.08 10.17 10.00 10.00 5,500 -0.10(-0.99%)
Apr 19, 2012 10.14 10.29 10.10 10.10 1,730 +0.03(+0.32%)
Apr 18, 2012 10.11 10.14 10.07 10.07 3,706 -0.27(-2.63%)
Apr 17, 2012 10.24 10.35 10.24 10.34 3,004 +0.33(+3.30%)
Apr 16, 2012 10.13 10.13 9.920 10.01 9,224 -0.12(-1.18%)
Apr 13, 2012 10.21 10.27 10.13 10.13 2,698 -0.23(-2.22%)
Apr 12, 2012 10.06 10.36 10.06 10.36 2,984 +0.30(+2.98%)
Apr 11, 2012 9.910 10.11 9.910 10.06 1,650 +0.27(+2.76%)
Apr 10, 2012 9.970 9.970 9.790 9.790 365 -0.13(-1.31%)
Apr 09, 2012 10.00 10.00 9.917 9.920 799 -0.26(-2.52%)
Apr 05, 2012 10.23 10.23 10.17 10.18 4,597 -0.06(-0.59%)
Apr 04, 2012 10.38 10.38 10.18 10.24 1,949 -0.27(-2.61%)
Apr 03, 2012 10.66 10.66 10.51 10.51 2,777 -0.16(-1.49%)
Apr 02, 2012 10.71 10.71 10.66 10.67 3,066 -0.08(-0.74%)
Mar 30, 2012 10.70 10.77 10.70 10.75 1,606 +0.04(+0.37%)
Mar 29, 2012 10.64 10.71 10.55 10.71 10,363 +0.01(+0.09%)
Mar 28, 2012 10.87 10.87 10.65 10.70 8,466 -0.27(-2.46%)
Mar 27, 2012 10.84 11.03 10.84 10.97 20,363 +0.03(+0.27%)
Mar 26, 2012 10.78 10.97 10.78 10.94 8,405 +0.22(+2.05%)
Mar 23, 2012 10.70 10.75 10.70 10.72 6,648 +0.06(+0.56%)
Mar 22, 2012 10.74 10.74 10.66 10.66 4,074 -0.15(-1.41%)
Mar 21, 2012 10.94 10.94 10.80 10.81 555 -0.15(-1.34%)
Mar 20, 2012 11.01 11.01 10.84 10.96 2,715 -0.13(-1.17%)
Mar 19, 2012 10.96 11.09 10.96 11.09 500 +0.04(+0.36%)
Mar 16, 2012 11.00 11.06 10.95 11.05 748 +0.09(+0.82%)
Mar 15, 2012 10.75 10.97 10.75 10.96 714 +0.22(+2.05%)
Mar 14, 2012 10.84 10.84 10.74 10.74 600 -0.05(-0.46%)
Mar 13, 2012 10.75 10.79 10.75 10.79 2,685 +0.23(+2.18%)
Mar 12, 2012 10.70 10.70 10.54 10.56 8,118 -0.09(-0.85%)
Mar 09, 2012 10.52 10.69 10.52 10.65 3,432 +0.24(+2.26%)
Mar 08, 2012 10.31 10.45 10.31 10.41 3,310 +0.18(+1.77%)
Mar 07, 2012 10.24 10.26 10.22 10.23 19,679 +0.06(+0.57%)
Mar 06, 2012 10.33 10.33 10.17 10.17 5,262 -0.23(-2.24%)
Mar 05, 2012 10.70 10.70 10.37 10.41 2,218 -0.26(-2.46%)
Mar 02, 2012 10.91 10.91 10.67 10.67 8,824 -0.21(-1.95%)
Mar 01, 2012 11.03 11.03 10.88 10.88 1,135 -0.07(-0.65%)
Feb 29, 2012 11.26 11.26 10.95 10.95 6,660 -0.30(-2.64%)
Feb 28, 2012 11.25 11.36 11.25 11.25 2,638 +0.08(+0.72%)
Feb 27, 2012 11.16 11.20 11.00 11.17 3,132 -0.11(-0.93%)
Feb 24, 2012 11.31 11.31 11.28 11.28 510 -0.07(-0.59%)
Feb 23, 2012 11.24 11.35 11.24 11.34 5,146 -0.12(-1.03%)
Feb 22, 2012 11.55 11.55 11.41 11.46 2,519 -0.11(-0.95%)
Feb 21, 2012 11.75 11.81 11.57 11.57 1,960 -0.12(-1.03%)
Feb 17, 2012 11.62 11.82 11.62 11.69 2,550 +0.09(+0.78%)
Feb 16, 2012 11.47 11.60 11.47 11.60 2,517 +0.32(+2.86%)
Feb 15, 2012 11.25 11.41 11.25 11.28 3,931 +0.01(+0.13%)
Feb 14, 2012 11.29 11.30 11.19 11.26 3,985 -0.20(-1.72%)
Feb 13, 2012 11.64 11.64 11.37 11.46 7,301 -0.05(-0.43%)
Feb 10, 2012 11.81 11.81 11.51 11.51 6,097 -0.45(-3.74%)
Feb 09, 2012 11.66 12.01 11.66 11.96 7,171 +0.34(+2.90%)
Feb 08, 2012 11.62 11.62 11.62 11.62 121 +0.09(+0.76%)
Feb 07, 2012 11.53 11.58 11.50 11.53 782 -0.01(-0.12%)
Feb 06, 2012 11.52 11.55 11.49 11.55 3,991 +0.01(+0.05%)
Feb 03, 2012 11.34 11.54 11.34 11.54 4,795 +0.34(+3.04%)
Feb 02, 2012 11.06 11.21 11.06 11.20 5,768 +0.17(+1.54%)
Feb 01, 2012 10.85 11.06 10.83 11.03 1,935 +0.24(+2.23%)
Jan 31, 2012 10.99 10.99 10.77 10.79 5,104 -0.20(-1.82%)
Jan 30, 2012 10.99 10.99 10.86 10.99 4,583 -0.07(-0.62%)
Jan 27, 2012 10.98 11.06 10.97 11.06 2,026 +0.24(+2.21%)
Jan 26, 2012 10.92 11.00 10.82 10.82 4,250 -0.01(-0.09%)
Jan 25, 2012 10.66 10.83 10.66 10.83 1,146 +0.06(+0.56%)
Jan 24, 2012 10.56 10.77 10.56 10.77 8,530 +0.09(+0.84%)
Jan 23, 2012 10.65 10.82 10.65 10.68 3,765 -0.12(-1.10%)
Jan 20, 2012 10.68 10.80 10.68 10.80 2,976 +0.10(+0.93%)
Jan 19, 2012 10.70 10.93 10.70 10.70 4,150 -0.10(-0.89%)
Jan 18, 2012 10.28 10.82 10.28 10.80 8,771 +0.50(+4.86%)
Jan 17, 2012 10.44 10.44 10.28 10.30 3,899 +0.10(+0.94%)
Jan 13, 2012 10.52 10.52 10.20 10.20 4,895 -0.42(-3.95%)
Jan 12, 2012 10.56 10.62 10.38 10.62 11,000 +0.12(+1.14%)
Jan 11, 2012 10.02 10.50 10.02 10.50 4,919 +0.37(+3.61%)
Jan 10, 2012 10.06 10.15 10.06 10.13 1,629 +0.20(+2.04%)
Jan 09, 2012 9.990 9.990 9.931 9.931 1,300 +0.14(+1.43%)
Jan 06, 2012 9.680 9.840 9.680 9.791 3,157 +0.03(+0.26%)
Jan 05, 2012 9.560 9.790 9.560 9.766 2,488 +0.10(+1.07%)
Jan 04, 2012 9.680 9.712 9.632 9.663 9,745 +0.07(+0.76%)
Dec 30, 2011 9.580 9.650 9.580 9.590 20,394 -0.01(-0.10%)
Dec 29, 2011 9.530 9.600 9.501 9.600 187,043 +0.15(+1.59%)
Dec 28, 2011 9.590 9.590 9.430 9.450 15,075 -0.20(-2.07%)
Dec 27, 2011 9.580 9.730 9.580 9.650 48,913 -0.02(-0.21%)
Dec 23, 2011 9.620 9.683 9.620 9.670 8,483 +0.33(+3.53%)
Dec 21, 2011 9.270 9.363 9.190 9.340 47,698 -0.12(-1.27%)
Dec 20, 2011 9.360 9.465 9.360 9.460 9,334 +0.40(+4.42%)
Dec 19, 2011 9.300 9.370 9.050 9.060 21,942 -0.25(-2.69%)
Dec 16, 2011 9.230 9.436 9.230 9.310 21,321 +0.06(+0.65%)
Dec 15, 2011 9.370 9.370 9.240 9.250 2,969 -0.01(-0.11%)
Dec 14, 2011 9.550 9.550 9.250 9.260 11,627 -0.37(-3.84%)
Dec 13, 2011 9.890 9.890 9.560 9.630 4,967 -0.23(-2.31%)
Dec 12, 2011 10.04 10.04 9.840 9.858 3,225 -0.41(-4.01%)
Dec 09, 2011 10.09 10.27 10.03 10.27 5,389 +0.18(+1.78%)
Dec 08, 2011 10.21 10.37 10.09 10.09 4,240 -0.41(-3.90%)
Dec 07, 2011 10.45 10.57 10.43 10.50 4,426 -0.04(-0.39%)
Dec 06, 2011 10.51 10.56 10.47 10.54 2,850 +0.03(+0.29%)
Dec 05, 2011 10.62 10.62 10.51 10.51 8,710 +0.05(+0.52%)
Dec 02, 2011 10.49 10.55 10.43 10.46 21,541 +0.05(+0.44%)
Dec 01, 2011 10.29 10.42 10.29 10.41 4,592 +0.13(+1.26%)
Nov 30, 2011 10.03 10.28 10.03 10.28 3,630 +0.59(+6.09%)
Nov 29, 2011 9.720 9.720 9.630 9.690 3,021 -0.14(-1.42%)
Nov 28, 2011 9.740 9.910 9.740 9.830 4,834 +0.39(+4.13%)
Nov 25, 2011 9.490 9.510 9.440 9.440 1,380 -0.17(-1.78%)
Nov 23, 2011 9.800 9.800 9.590 9.611 3,049 -0.24(-2.43%)
Nov 22, 2011 9.860 9.910 9.810 9.850 6,574 -0.10(-0.98%)
Nov 21, 2011 10.02 10.02 9.842 9.947 3,784 -0.34(-3.33%)
Nov 18, 2011 10.46 10.46 10.29 10.29 5,679 -0.10(-0.96%)
Nov 17, 2011 10.70 10.70 10.39 10.39 59,137 -0.43(-3.97%)
Nov 16, 2011 10.77 11.01 10.77 10.82 3,479 -0.05(-0.44%)
Nov 15, 2011 10.75 10.87 10.66 10.87 1,882 +0.17(+1.57%)
Nov 14, 2011 10.79 10.86 10.69 10.70 3,622 -0.20(-1.83%)
Nov 11, 2011 10.65 10.94 10.65 10.90 3,882 +0.33(+3.12%)
Nov 10, 2011 10.72 10.72 10.49 10.57 5,589 -0.04(-0.40%)
Nov 09, 2011 10.79 10.84 10.61 10.61 1,370 -0.51(-4.56%)
Nov 08, 2011 11.09 11.12 10.92 11.12 2,965 +0.10(+0.91%)
Nov 07, 2011 10.93 11.02 10.88 11.02 2,481 -0.21(-1.87%)
Nov 04, 2011 10.80 11.23 10.80 11.23 2,272 +0.34(+3.12%)
Nov 03, 2011 10.72 10.89 10.58 10.89 3,615 +0.31(+2.93%)
Nov 02, 2011 10.75 10.75 10.58 10.58 1,950 -0.01(-0.09%)
Nov 01, 2011 10.54 10.70 10.48 10.59 3,482 -0.57(-5.11%)
Oct 31, 2011 11.28 11.28 11.10 11.16 2,597 -0.29(-2.57%)
Oct 28, 2011 11.24 11.51 11.24 11.45 3,096 +0.06(+0.56%)
Oct 27, 2011 11.06 11.50 11.05 11.39 1,750 +0.72(+6.75%)
Oct 26, 2011 10.60 10.71 10.55 10.67 3,612 +0.23(+2.20%)
Oct 25, 2011 10.85 10.85 10.44 10.44 2,373 -0.42(-3.87%)
Oct 24, 2011 10.29 10.91 10.29 10.86 17,356 +0.50(+4.79%)
Oct 21, 2011 10.31 10.50 10.30 10.36 12,547 +0.13(+1.31%)
Oct 20, 2011 10.27 10.27 10.04 10.23 4,371 -0.04(-0.39%)
Oct 19, 2011 10.75 10.75 10.26 10.27 122,970 -0.51(-4.73%)
Oct 18, 2011 10.55 10.78 10.54 10.78 3,690 +0.31(+2.96%)
Oct 17, 2011 10.85 10.85 10.47 10.47 6,560 -0.47(-4.30%)
Oct 14, 2011 10.94 10.95 10.77 10.94 8,400 +0.14(+1.30%)
Oct 13, 2011 10.59 10.80 10.58 10.80 750 +0.11(+1.03%)
Oct 12, 2011 10.47 10.70 10.47 10.69 3,290 +0.26(+2.50%)
Oct 11, 2011 10.47 10.47 10.40 10.43 1,741 +0.03(+0.28%)
Oct 10, 2011 10.48 10.55 10.40 10.40 3,038 +0.04(+0.41%)
Oct 07, 2011 10.50 10.50 10.27 10.36 2,076 -0.09(-0.89%)
Oct 06, 2011 10.16 10.45 10.16 10.45 4,092 +0.26(+2.55%)
Oct 05, 2011 9.760 10.19 9.760 10.19 1,890 +0.55(+5.71%)
Oct 04, 2011 9.000 9.640 9.000 9.640 11,902 +0.23(+2.44%)
Oct 03, 2011 9.840 9.890 9.370 9.410 7,865 -0.60(-5.99%)
Sep 30, 2011 9.950 10.20 9.950 10.01 13,040 -0.27(-2.63%)
Sep 29, 2011 10.60 10.60 10.24 10.28 13,866 -0.12(-1.15%)
Sep 28, 2011 10.70 10.70 10.40 10.40 5,330 -0.52(-4.76%)
Sep 27, 2011 10.95 11.13 10.86 10.92 7,243 +0.25(+2.34%)
Sep 26, 2011 10.62 10.67 10.39 10.67 2,113 +0.08(+0.76%)
Sep 23, 2011 10.31 10.69 10.31 10.59 1,342 +0.24(+2.32%)
Sep 22, 2011 10.55 10.60 10.35 10.35 5,889 -0.66(-5.99%)
Sep 21, 2011 11.25 11.34 11.00 11.01 5,465 -0.33(-2.91%)
Sep 20, 2011 11.61 11.62 11.34 11.34 2,677 -0.30(-2.59%)
Sep 19, 2011 11.43 11.65 11.40 11.64 4,992 -0.19(-1.59%)
Sep 16, 2011 11.97 12.03 11.83 11.83 2,879 -0.17(-1.42%)
Sep 15, 2011 12.08 12.10 11.94 12.00 4,888 -0.04(-0.31%)
Sep 14, 2011 11.94 12.13 11.94 12.04 1,660 +0.27(+2.28%)
Sep 13, 2011 11.42 11.82 11.42 11.77 3,208 +0.48(+4.25%)
Sep 12, 2011 11.31 11.34 11.16 11.29 8,900 -0.02(-0.20%)
Sep 09, 2011 11.42 11.58 11.25 11.31 2,155 -0.35(-2.98%)
Sep 08, 2011 11.86 11.90 11.66 11.66 3,094 -0.19(-1.60%)
Sep 07, 2011 11.80 11.85 11.74 11.85 6,906 +0.56(+4.92%)
Sep 06, 2011 11.25 11.29 11.12 11.29 4,756 -0.27(-2.30%)
Sep 02, 2011 11.85 11.85 11.51 11.56 3,145 -0.49(-4.07%)
Sep 01, 2011 12.42 12.47 12.04 12.05 1,570 -0.35(-2.82%)
Aug 31, 2011 12.66 12.72 12.40 12.40 3,025 -0.15(-1.20%)
Aug 30, 2011 12.56 12.59 12.34 12.55 19,387 +0.06(+0.48%)
Aug 29, 2011 12.13 12.49 12.13 12.49 1,519 +0.53(+4.41%)
Aug 26, 2011 11.63 12.01 11.63 11.96 2,300 +0.34(+2.89%)
Aug 25, 2011 11.85 11.85 11.63 11.63 15,746 -0.04(-0.38%)
Aug 24, 2011 11.80 11.80 11.53 11.67 12,815 -0.05(-0.42%)
Aug 23, 2011 11.08 11.76 11.08 11.72 9,588 +0.76(+6.91%)
Aug 22, 2011 11.23 11.23 10.93 10.96 12,785 -0.04(-0.35%)
Aug 19, 2011 11.39 11.46 11.00 11.00 5,058 -0.42(-3.68%)
Aug 18, 2011 11.95 11.95 11.33 11.42 7,549 -0.75(-6.14%)
Aug 17, 2011 12.50 12.50 12.11 12.17 3,366 -0.12(-1.00%)
Aug 16, 2011 12.55 12.60 12.29 12.29 4,421 -0.45(-3.55%)
Aug 15, 2011 12.45 12.74 12.44 12.74 11,148 +0.36(+2.91%)
Aug 12, 2011 12.42 12.49 12.38 12.38 8,398 -0.08(-0.67%)
Aug 11, 2011 11.80 12.46 11.80 12.46 10,901 +0.42(+3.46%)
Aug 10, 2011 11.59 12.14 11.59 12.05 10,852 +0.26(+2.18%)
Aug 09, 2011 11.56 11.79 11.11 11.79 13,135 +0.70(+6.31%)
Aug 08, 2011 11.66 11.68 11.09 11.09 42,833 -0.92(-7.66%)
Aug 05, 2011 12.46 12.46 11.73 12.01 39,035 -0.36(-2.87%)
Aug 04, 2011 13.18 13.18 12.37 12.37 9,094 -0.94(-7.03%)
Aug 03, 2011 13.39 13.39 13.00 13.30 7,763 -0.04(-0.30%)
Aug 02, 2011 13.71 13.74 13.34 13.34 7,718 -0.44(-3.16%)
Aug 01, 2011 14.09 14.09 13.62 13.78 5,505 -0.03(-0.18%)
Jul 29, 2011 13.59 13.91 13.59 13.80 3,035 +0.01(+0.07%)
Jul 28, 2011 13.84 14.05 13.76 13.79 3,050 -0.07(-0.51%)
Jul 27, 2011 14.01 14.01 13.86 13.86 6,350 -0.58(-4.02%)
Jul 26, 2011 14.45 14.53 14.40 14.44 13,438 -0.04(-0.27%)
Jul 25, 2011 14.53 14.61 14.48 14.48 34,064 -0.26(-1.76%)
Jul 22, 2011 14.74 14.74 14.50 14.74 1,394 +0.20(+1.38%)
Jul 21, 2011 14.42 14.55 14.42 14.54 6,605 +0.20(+1.39%)
Jul 20, 2011 14.25 14.35 14.25 14.34 4,795 -0.02(-0.11%)
Jul 19, 2011 14.05 14.36 14.05 14.36 4,977 +0.37(+2.62%)
Jul 18, 2011 14.13 14.13 13.91 13.99 9,116 -0.20(-1.42%)
Jul 15, 2011 14.15 14.21 14.09 14.19 3,551 +0.07(+0.50%)
Jul 14, 2011 14.32 14.32 14.12 14.12 3,900 -0.28(-1.94%)
Jul 13, 2011 14.43 14.56 14.38 14.40 5,873 +0.09(+0.63%)
Jul 12, 2011 14.71 14.71 14.31 14.31 3,127 -0.44(-2.96%)
Jul 11, 2011 14.90 14.90 14.75 14.75 3,574 -0.42(-2.79%)
Jul 08, 2011 15.09 15.17 15.04 15.17 3,625 -0.20(-1.30%)
Jul 07, 2011 15.26 15.44 15.22 15.37 7,508 +0.05(+0.31%)
Jul 05, 2011 15.52 15.32 15.32 15.32 4,700 -0.07(-0.44%)
Jul 01, 2011 15.20 15.42 15.20 15.39 418 +0.10(+0.65%)
Jun 30, 2011 15.05 15.36 15.05 15.29 3,640 +0.35(+2.34%)
Jun 29, 2011 14.96 15.00 14.87 14.94 6,039 +0.04(+0.24%)
Jun 28, 2011 14.79 14.91 14.79 14.90 1,020 +0.28(+1.95%)
Jun 27, 2011 14.56 14.71 14.56 14.62 18,438 +0.04(+0.27%)
Jun 24, 2011 14.89 14.89 14.58 14.58 2,052 -0.08(-0.54%)
Jun 23, 2011 14.40 14.66 14.40 14.66 2,878 -0.03(-0.23%)
Jun 22, 2011 14.55 14.79 14.55 14.69 31,710 +0.05(+0.37%)
Jun 21, 2011 14.44 14.67 14.44 14.64 10,595 +0.33(+2.30%)
Jun 20, 2011 14.34 14.42 14.31 14.31 2,214 -0.11(-0.76%)
Jun 17, 2011 14.54 14.54 14.36 14.42 33,485 -0.09(-0.59%)
Jun 16, 2011 14.63 14.70 14.35 14.51 12,611 -0.15(-1.05%)
Jun 15, 2011 14.73 14.73 14.65 14.66 2,215 -0.29(-1.95%)
Jun 14, 2011 14.81 14.99 14.81 14.95 8,795 +0.32(+2.16%)
Jun 13, 2011 14.76 14.83 14.63 14.64 2,951 +0.01(+0.09%)
Jun 10, 2011 14.79 14.79 14.56 14.62 2,693 -0.19(-1.27%)
Jun 09, 2011 14.85 14.88 14.81 14.81 3,123 +0.08(+0.54%)
Jun 08, 2011 15.17 15.17 14.73 14.73 8,356 -0.49(-3.22%)
Jun 07, 2011 15.12 15.25 15.12 15.22 4,639 +0.02(+0.14%)
Jun 06, 2011 15.30 15.43 15.19 15.20 4,200 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.