Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.790 3.900 3.750 3.750 54,062 -0.05(-1.32%)
May 30, 2012 3.950 3.950 3.750 3.800 66,757 -0.16(-4.04%)
May 29, 2012 3.970 4.060 3.750 3.960 167,423 +0.11(+2.86%)
May 25, 2012 3.700 3.910 3.700 3.850 135,492 +0.16(+4.34%)
May 24, 2012 3.500 3.780 3.500 3.690 87,772 +0.19(+5.43%)
May 23, 2012 3.550 3.650 3.500 3.500 64,128 -0.08(-2.23%)
May 22, 2012 3.680 3.720 3.560 3.580 68,108 -0.11(-2.98%)
May 21, 2012 3.620 3.780 3.500 3.690 92,104 +0.07(+1.93%)
May 18, 2012 3.750 3.780 3.580 3.620 85,233 -0.09(-2.43%)
May 17, 2012 3.860 3.931 3.671 3.710 132,765 -0.17(-4.38%)
May 16, 2012 3.950 4.010 3.810 3.880 75,600 -0.08(-2.02%)
May 15, 2012 3.880 4.100 3.880 3.960 105,780 +0.11(+2.86%)
May 14, 2012 3.960 4.010 3.721 3.850 173,651 -0.19(-4.70%)
May 11, 2012 4.170 4.170 3.970 4.040 124,661 -0.14(-3.35%)
May 10, 2012 4.000 4.230 3.900 4.180 586,578 +0.21(+5.29%)
May 09, 2012 3.870 4.000 3.780 3.970 80,493 +0.02(+0.51%)
May 08, 2012 3.910 4.100 3.850 3.950 256,746 -0.02(-0.50%)
May 07, 2012 3.650 4.150 3.610 3.970 437,273 +0.19(+5.03%)
May 04, 2012 3.800 3.850 3.540 3.780 203,340 -0.06(-1.56%)
May 03, 2012 4.050 4.050 3.760 3.840 257,022 -0.25(-6.11%)
May 02, 2012 3.540 4.100 3.460 4.090 1,448,273 +0.76(+22.82%)
May 01, 2012 3.140 3.340 3.140 3.330 113,650 +0.17(+5.38%)
Apr 30, 2012 3.170 3.260 3.140 3.160 74,147 -0.08(-2.47%)
Apr 27, 2012 3.160 3.270 3.100 3.240 46,993 +0.12(+3.85%)
Apr 26, 2012 3.040 3.190 3.040 3.120 70,577 +0.07(+2.30%)
Apr 25, 2012 3.020 3.090 3.020 3.050 64,598 +0.04(+1.33%)
Apr 24, 2012 3.040 3.050 3.000 3.010 26,285 -0.02(-0.66%)
Apr 23, 2012 3.040 3.060 2.970 3.030 10,913 -0.03(-0.98%)
Apr 20, 2012 3.000 3.070 2.970 3.060 56,058 +0.04(+1.32%)
Apr 19, 2012 3.000 3.020 2.980 3.020 10,263 +0.07(+2.37%)
Apr 18, 2012 2.980 3.000 2.950 2.950 31,526 -0.04(-1.34%)
Apr 17, 2012 2.950 2.990 2.900 2.990 22,320 +0.09(+3.10%)
Apr 16, 2012 2.910 2.980 2.850 2.900 80,970 -0.04(-1.36%)
Apr 13, 2012 2.990 3.000 2.910 2.940 12,950 -0.05(-1.67%)
Apr 12, 2012 2.900 3.010 2.900 2.990 33,344 +0.09(+3.10%)
Apr 11, 2012 2.900 2.980 2.840 2.900 89,190 -0.00(-0.03%)
Apr 10, 2012 2.990 3.045 2.900 2.901 79,655 -0.09(-2.98%)
Apr 09, 2012 3.110 3.140 2.970 2.990 107,147 -0.16(-5.08%)
Apr 05, 2012 3.110 3.230 3.110 3.150 25,020 +0.00(+0.00%)
Apr 04, 2012 3.280 3.310 3.140 3.150 55,865 -0.19(-5.69%)
Apr 03, 2012 3.330 3.370 3.190 3.340 54,985 -0.02(-0.60%)
Apr 02, 2012 3.250 3.360 3.241 3.360 9,971 +0.07(+2.13%)
Mar 30, 2012 3.360 3.360 3.210 3.290 48,947 -0.06(-1.79%)
Mar 29, 2012 3.290 3.350 3.236 3.350 74,546 +0.01(+0.30%)
Mar 28, 2012 3.220 3.340 3.180 3.340 72,899 +0.10(+3.09%)
Mar 27, 2012 3.400 3.430 3.140 3.240 178,447 -0.12(-3.57%)
Mar 26, 2012 3.760 3.780 3.330 3.360 222,527 -0.40(-10.64%)
Mar 23, 2012 3.730 3.760 3.690 3.760 157,109 +0.00(+0.00%)
Mar 22, 2012 3.720 3.770 3.710 3.760 182,513 -0.01(-0.27%)
Mar 21, 2012 3.740 3.820 3.730 3.770 106,870 +0.01(+0.27%)
Mar 20, 2012 3.750 3.800 3.700 3.760 29,420 +0.01(+0.27%)
Mar 19, 2012 3.750 3.760 3.700 3.750 67,186 +0.03(+0.81%)
Mar 16, 2012 3.770 3.790 3.610 3.720 114,762 -0.04(-1.06%)
Mar 15, 2012 3.650 3.770 3.540 3.760 134,900 +0.14(+3.87%)
Mar 14, 2012 3.570 3.640 3.470 3.620 139,904 +0.07(+1.97%)
Mar 13, 2012 3.410 3.570 3.400 3.550 207,804 +0.17(+5.03%)
Mar 12, 2012 3.230 3.420 3.190 3.380 244,865 +0.15(+4.64%)
Mar 09, 2012 3.180 3.280 3.160 3.230 124,459 +0.07(+2.22%)
Mar 08, 2012 3.110 3.230 3.070 3.160 105,166 +0.05(+1.61%)
Mar 07, 2012 3.060 3.150 3.045 3.110 59,947 +0.02(+0.65%)
Mar 06, 2012 2.900 3.100 2.840 3.090 101,987 +0.17(+5.82%)
Mar 05, 2012 2.940 3.000 2.903 2.920 78,280 -0.04(-1.35%)
Mar 02, 2012 2.946 3.000 2.920 2.960 69,096 -0.04(-1.33%)
Mar 01, 2012 2.916 3.000 2.900 3.000 50,509 +0.00(+0.00%)
Feb 29, 2012 2.970 3.000 2.810 3.000 25,021 +0.07(+2.39%)
Feb 28, 2012 2.818 3.000 2.818 2.930 97,698 -0.06(-2.01%)
Feb 27, 2012 2.970 3.080 2.970 2.990 16,188 -0.01(-0.33%)
Feb 24, 2012 2.980 3.000 2.940 3.000 22,052 +0.02(+0.67%)
Feb 23, 2012 3.000 3.000 2.950 2.980 23,343 +0.05(+1.71%)
Feb 22, 2012 2.990 3.100 2.930 2.930 22,663 -0.04(-1.35%)
Feb 21, 2012 2.810 3.000 2.776 2.970 107,278 +0.14(+4.95%)
Feb 17, 2012 2.820 2.910 2.750 2.830 161,213 -0.05(-1.74%)
Feb 16, 2012 2.880 3.040 2.880 2.880 108,495 +0.00(+0.00%)
Feb 15, 2012 2.900 2.900 2.600 2.880 154,848 -0.02(-0.69%)
Feb 14, 2012 2.881 2.910 2.800 2.900 67,667 +0.01(+0.35%)
Feb 13, 2012 3.080 3.080 2.850 2.890 99,052 -0.08(-2.69%)
Feb 10, 2012 3.070 3.130 2.860 2.970 110,590 -0.08(-2.62%)
Feb 09, 2012 3.030 3.060 2.830 3.050 113,087 +0.01(+0.33%)
Feb 08, 2012 3.290 3.290 2.970 3.040 181,709 -0.23(-7.03%)
Feb 07, 2012 3.180 3.280 2.940 3.270 209,333 +0.12(+3.81%)
Feb 06, 2012 3.100 3.230 3.080 3.150 87,191 +0.05(+1.61%)
Feb 03, 2012 3.070 3.150 2.850 3.100 174,239 +0.03(+0.98%)
Feb 02, 2012 2.690 3.070 2.690 3.070 672,707 +0.28(+10.04%)
Feb 01, 2012 2.580 2.810 2.488 2.790 208,460 +0.25(+9.84%)
Jan 31, 2012 2.590 2.590 2.459 2.540 111,815 +0.08(+3.25%)
Jan 30, 2012 2.750 2.810 2.400 2.460 287,641 -0.31(-11.19%)
Jan 27, 2012 2.580 2.800 2.560 2.770 526,002 +0.18(+6.95%)
Jan 26, 2012 2.300 2.590 2.300 2.590 306,053 +0.31(+13.59%)
Jan 25, 2012 2.400 2.700 2.280 2.280 719,828 +0.11(+5.07%)
Jan 24, 2012 1.800 2.200 1.800 2.170 367,907 +0.38(+21.23%)
Jan 23, 2012 1.790 1.880 1.770 1.790 47,460 -0.06(-3.24%)
Jan 20, 2012 1.700 1.870 1.700 1.850 128,284 +0.10(+5.71%)
Jan 19, 2012 1.830 1.830 1.730 1.750 31,522 -0.04(-2.23%)
Jan 18, 2012 1.860 1.860 1.760 1.790 38,560 -0.04(-2.19%)
Jan 17, 2012 1.730 1.830 1.720 1.830 26,384 +0.11(+6.40%)
Jan 13, 2012 1.660 1.750 1.660 1.720 17,286 -0.04(-2.27%)
Jan 12, 2012 1.800 1.800 1.730 1.760 23,331 -0.01(-0.56%)
Jan 11, 2012 1.710 1.800 1.710 1.770 16,685 +0.07(+4.12%)
Jan 10, 2012 1.700 1.840 1.700 1.700 58,903 +0.05(+3.03%)
Jan 09, 2012 1.670 1.730 1.650 1.650 79,644 +0.05(+3.12%)
Jan 06, 2012 1.500 1.670 1.490 1.600 270,993 +0.13(+8.84%)
Jan 05, 2012 1.440 1.470 1.440 1.470 43,854 +0.03(+2.08%)
Jan 04, 2012 1.450 1.450 1.420 1.440 800 -0.01(-0.69%)
Dec 30, 2011 1.350 1.480 1.350 1.450 34,955 +0.10(+7.41%)
Dec 29, 2011 1.390 1.429 1.350 1.350 19,350 -0.03(-2.17%)
Dec 28, 2011 1.420 1.420 1.380 1.380 13,608 -0.10(-6.76%)
Dec 27, 2011 1.430 1.480 1.400 1.480 52,052 +0.05(+3.50%)
Dec 23, 2011 1.400 1.450 1.380 1.430 12,119 +0.05(+3.62%)
Dec 21, 2011 1.400 1.400 1.380 1.380 2,300 -0.02(-1.43%)
Dec 20, 2011 1.420 1.432 1.368 1.400 7,514 +0.03(+2.19%)
Dec 19, 2011 1.350 1.400 1.350 1.370 19,482 +0.02(+1.48%)
Dec 16, 2011 1.350 1.430 1.350 1.350 27,554 -0.08(-5.59%)
Dec 15, 2011 1.400 1.430 1.351 1.430 1,294 +0.07(+5.15%)
Dec 14, 2011 1.360 1.360 1.360 1.360 500 +0.02(+1.49%)
Dec 13, 2011 1.430 1.430 1.330 1.340 11,800 -0.09(-6.29%)
Dec 12, 2011 1.370 1.430 1.370 1.430 11,447 +0.00(+0.00%)
Dec 09, 2011 1.390 1.430 1.380 1.430 11,631 +0.06(+4.38%)
Dec 08, 2011 1.410 1.480 1.370 1.370 3,563 -0.07(-4.86%)
Dec 07, 2011 1.410 1.460 1.400 1.440 21,617 +0.02(+1.41%)
Dec 06, 2011 1.480 1.490 1.420 1.420 1,827 -0.05(-3.40%)
Dec 05, 2011 1.390 1.480 1.360 1.470 29,625 +0.07(+5.00%)
Dec 02, 2011 1.440 1.500 1.400 1.400 72,800 +0.00(+0.00%)
Dec 01, 2011 1.400 1.400 1.351 1.400 25,925 +0.00(+0.00%)
Nov 30, 2011 1.440 1.440 1.400 1.400 10,500 +0.00(+0.00%)
Nov 29, 2011 1.440 1.440 1.320 1.400 41,858 -0.02(-1.41%)
Nov 28, 2011 1.460 1.470 1.370 1.420 13,489 +0.02(+1.43%)
Nov 25, 2011 1.400 1.440 1.400 1.400 2,500 -0.05(-3.45%)
Nov 23, 2011 1.350 1.460 1.350 1.450 13,300 +0.05(+3.57%)
Nov 22, 2011 1.400 1.460 1.370 1.400 25,299 -0.06(-4.11%)
Nov 21, 2011 1.400 1.460 1.400 1.460 24,523 +0.02(+1.74%)
Nov 18, 2011 1.470 1.470 1.400 1.435 6,231 -0.03(-2.38%)
Nov 17, 2011 1.450 1.470 1.350 1.470 36,900 +0.00(+0.00%)
Nov 16, 2011 1.460 1.470 1.430 1.470 6,300 +0.01(+0.68%)
Nov 15, 2011 1.460 1.460 1.450 1.460 4,400 +0.00(+0.00%)
Nov 14, 2011 1.500 1.570 1.400 1.460 13,100 -0.08(-5.19%)
Nov 11, 2011 1.420 1.540 1.400 1.540 57,214 +0.12(+8.45%)
Nov 10, 2011 1.410 1.440 1.410 1.420 17,630 -0.02(-1.39%)
Nov 09, 2011 1.350 1.450 1.300 1.440 24,150 +0.04(+2.86%)
Nov 08, 2011 1.370 1.420 1.360 1.400 3,900 +0.07(+5.26%)
Nov 07, 2011 1.321 1.390 1.321 1.330 27,600 -0.03(-2.21%)
Nov 04, 2011 1.280 1.390 1.220 1.360 8,840 +0.04(+3.03%)
Nov 03, 2011 1.420 1.420 1.260 1.320 18,701 -0.10(-7.04%)
Nov 02, 2011 1.280 1.420 1.260 1.420 14,961 +0.07(+5.19%)
Nov 01, 2011 1.230 1.350 1.222 1.350 4,400 +0.03(+2.27%)
Oct 31, 2011 1.340 1.350 1.320 1.320 13,615 +0.00(+0.00%)
Oct 28, 2011 1.430 1.450 1.200 1.320 27,304 -0.03(-2.22%)
Oct 27, 2011 1.340 1.350 1.200 1.350 35,748 +0.07(+5.47%)
Oct 26, 2011 1.200 1.340 1.200 1.280 8,755 +0.09(+7.56%)
Oct 25, 2011 1.190 1.340 1.160 1.190 28,348 +0.04(+3.48%)
Oct 24, 2011 1.180 1.350 1.150 1.150 10,325 -0.05(-4.17%)
Oct 21, 2011 1.170 1.210 1.170 1.200 1,200 +0.05(+4.35%)
Oct 20, 2011 1.370 1.388 1.150 1.150 18,605 -0.19(-14.18%)
Oct 19, 2011 1.350 1.350 1.340 1.340 4,502 +0.03(+2.29%)
Oct 18, 2011 1.210 1.490 1.150 1.310 56,068 +0.13(+11.02%)
Oct 17, 2011 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Oct 14, 2011 1.180 1.200 1.170 1.180 17,538 +0.01(+0.85%)
Oct 13, 2011 1.130 1.180 1.130 1.170 9,880 +0.00(+0.00%)
Oct 12, 2011 1.100 1.170 1.100 1.170 10,525 +0.07(+6.36%)
Oct 11, 2011 1.150 1.150 1.100 1.100 1,100 -0.05(-4.35%)
Oct 10, 2011 1.150 1.190 1.150 1.150 12,276 +0.01(+0.88%)
Oct 07, 2011 1.090 1.150 1.090 1.140 8,770 +0.08(+7.55%)
Oct 06, 2011 1.050 1.080 1.050 1.060 1,800 +0.01(+0.95%)
Oct 05, 2011 1.040 1.050 1.030 1.050 15,555 +0.03(+2.94%)
Oct 04, 2011 1.050 1.130 1.010 1.020 21,089 -0.04(-3.77%)
Oct 03, 2011 1.150 1.150 1.060 1.060 6,975 -0.11(-9.40%)
Sep 30, 2011 1.210 1.210 1.100 1.170 11,300 -0.02(-1.68%)
Sep 29, 2011 1.160 1.230 1.130 1.190 5,800 +0.00(+0.00%)
Sep 28, 2011 1.200 1.230 1.100 1.190 3,775 -0.01(-0.83%)
Sep 27, 2011 1.160 1.200 1.100 1.200 7,125 -0.04(-3.23%)
Sep 26, 2011 1.200 1.290 1.110 1.240 20,000 +0.04(+3.33%)
Sep 23, 2011 1.210 1.280 1.170 1.200 14,436 +0.01(+0.84%)
Sep 22, 2011 1.250 1.280 1.190 1.190 27,748 -0.09(-7.03%)
Sep 21, 2011 1.300 1.310 1.280 1.280 23,493 -0.02(-1.54%)
Sep 20, 2011 1.270 1.320 1.250 1.300 46,924 +0.00(+0.00%)
Sep 19, 2011 1.380 1.380 1.270 1.300 610 +0.00(+0.00%)
Sep 16, 2011 1.300 1.380 1.300 1.300 3,762 +0.00(+0.00%)
Sep 15, 2011 1.317 1.380 1.300 1.300 2,200 -0.01(-0.76%)
Sep 14, 2011 1.380 1.380 1.280 1.310 1,090 -0.04(-2.96%)
Sep 13, 2011 1.280 1.350 1.280 1.350 15,080 +0.06(+4.65%)
Sep 12, 2011 1.300 1.380 1.260 1.290 5,059 -0.01(-0.77%)
Sep 09, 2011 1.370 1.370 1.300 1.300 10,000 -0.03(-2.26%)
Sep 08, 2011 1.300 1.376 1.300 1.330 1,400 +0.03(+2.31%)
Sep 07, 2011 1.360 1.360 1.300 1.300 3,200 -0.01(-0.76%)
Sep 06, 2011 1.350 1.420 1.300 1.310 14,100 -0.10(-7.09%)
Sep 02, 2011 1.350 1.450 1.350 1.410 16,482 +0.04(+2.92%)
Sep 01, 2011 1.360 1.420 1.360 1.370 1,141 -0.05(-3.52%)
Aug 31, 2011 1.450 1.450 1.400 1.420 1,900 -0.03(-2.07%)
Aug 30, 2011 1.440 1.490 1.440 1.450 9,188 -0.02(-1.36%)
Aug 29, 2011 1.500 1.500 1.430 1.470 21,369 -0.02(-1.34%)
Aug 26, 2011 1.310 1.490 1.280 1.490 19,280 +0.18(+13.74%)
Aug 25, 2011 1.310 1.340 1.230 1.310 8,320 -0.01(-0.76%)
Aug 24, 2011 1.340 1.340 1.260 1.320 4,770 +0.02(+1.54%)
Aug 23, 2011 1.330 1.330 1.250 1.300 12,602 +0.06(+4.84%)
Aug 22, 2011 1.350 1.420 1.240 1.240 8,690 -0.09(-6.77%)
Aug 19, 2011 1.340 1.410 1.260 1.330 7,511 -0.01(-0.75%)
Aug 18, 2011 1.310 1.420 1.300 1.340 10,395 +0.00(+0.00%)
Aug 17, 2011 1.410 1.430 1.300 1.340 32,972 -0.09(-6.29%)
Aug 16, 2011 1.390 1.430 1.350 1.430 3,600 +0.02(+1.42%)
Aug 15, 2011 1.380 1.430 1.350 1.410 6,220 -0.01(-0.70%)
Aug 12, 2011 1.410 1.430 1.350 1.420 12,467 +0.06(+4.41%)
Aug 11, 2011 1.370 1.500 1.340 1.360 31,546 +0.05(+3.82%)
Aug 10, 2011 1.530 1.530 1.300 1.310 35,570 -0.24(-15.48%)
Aug 09, 2011 1.269 1.560 1.269 1.550 88,474 +0.24(+18.32%)
Aug 08, 2011 1.280 1.350 1.280 1.310 42,246 -0.14(-9.66%)
Aug 05, 2011 1.600 1.660 1.210 1.450 163,835 -0.07(-4.61%)
Aug 04, 2011 1.650 1.670 1.460 1.520 262,291 -0.26(-14.61%)
Aug 03, 2011 1.700 1.800 1.653 1.780 63,748 +0.10(+5.95%)
Aug 02, 2011 1.790 1.810 1.680 1.680 29,400 -0.11(-6.15%)
Aug 01, 2011 1.820 1.850 1.750 1.790 25,081 -0.01(-0.56%)
Jul 29, 2011 1.780 1.850 1.750 1.800 34,901 -0.02(-1.10%)
Jul 28, 2011 1.770 1.860 1.720 1.820 32,341 +0.05(+2.82%)
Jul 27, 2011 1.780 1.860 1.750 1.770 29,111 -0.01(-0.56%)
Jul 26, 2011 1.800 1.870 1.780 1.780 39,431 -0.03(-1.66%)
Jul 25, 2011 1.830 1.850 1.780 1.810 49,993 +0.00(+0.00%)
Jul 22, 2011 1.800 1.820 1.770 1.810 26,238 +0.02(+1.12%)
Jul 21, 2011 1.770 1.880 1.740 1.790 25,797 +0.02(+1.13%)
Jul 20, 2011 1.760 1.770 1.720 1.770 5,000 +0.02(+1.14%)
Jul 19, 2011 1.740 1.800 1.720 1.750 21,667 +0.02(+1.16%)
Jul 18, 2011 1.740 1.820 1.700 1.730 15,012 -0.01(-0.57%)
Jul 15, 2011 1.860 1.870 1.700 1.740 53,018 -0.08(-4.40%)
Jul 14, 2011 1.830 1.920 1.750 1.820 211,354 +0.13(+7.69%)
Jul 13, 2011 1.670 1.725 1.670 1.690 50,178 +0.03(+1.81%)
Jul 12, 2011 1.690 1.700 1.610 1.660 15,510 +0.02(+1.22%)
Jul 11, 2011 1.650 1.680 1.608 1.640 22,625 -0.03(-1.80%)
Jul 08, 2011 1.690 1.730 1.640 1.670 22,625 -0.02(-1.18%)
Jul 07, 2011 1.610 1.700 1.610 1.690 8,475 +0.09(+5.62%)
Jul 06, 2011 1.590 1.600 1.570 1.600 19,325 +0.00(+0.00%)
Jul 05, 2011 1.610 1.610 1.580 1.600 16,011 +0.00(+0.00%)
Jul 01, 2011 1.640 1.650 1.600 1.600 5,100 -0.04(-2.44%)
Jun 30, 2011 1.620 1.650 1.600 1.640 22,927 -0.02(-1.20%)
Jun 29, 2011 1.630 1.660 1.590 1.660 14,407 +0.03(+1.84%)
Jun 28, 2011 1.590 1.630 1.590 1.630 6,700 +0.04(+2.52%)
Jun 27, 2011 1.630 1.630 1.560 1.590 25,222 -0.02(-1.24%)
Jun 24, 2011 1.630 1.630 1.580 1.610 7,829 -0.02(-1.22%)
Jun 23, 2011 1.570 1.640 1.570 1.630 10,452 +0.01(+0.61%)
Jun 22, 2011 1.560 1.620 1.560 1.620 6,085 +0.02(+1.25%)
Jun 21, 2011 1.590 1.640 1.560 1.600 6,775 +0.00(+0.00%)
Jun 20, 2011 1.640 1.640 1.550 1.600 17,509 -0.05(-3.03%)
Jun 17, 2011 1.600 1.650 1.600 1.650 4,152 +0.04(+2.48%)
Jun 16, 2011 1.630 1.640 1.600 1.610 13,500 +0.01(+0.63%)
Jun 15, 2011 1.630 1.630 1.600 1.600 22,968 -0.02(-1.23%)
Jun 14, 2011 1.620 1.630 1.620 1.620 10,006 +0.00(+0.00%)
Jun 13, 2011 1.650 1.650 1.620 1.620 19,070 -0.03(-1.82%)
Jun 10, 2011 1.630 1.680 1.630 1.650 11,569 +0.03(+1.86%)
Jun 09, 2011 1.660 1.660 1.620 1.620 10,950 -0.04(-2.41%)
Jun 08, 2011 1.650 1.660 1.600 1.660 40,775 +0.02(+1.16%)
Jun 07, 2011 1.680 1.700 1.630 1.641 27,700 -0.04(-2.32%)
Jun 06, 2011 1.764 1.764 1.620 1.680 22,271 -0.10(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.