Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.300
5.370
5.050
5.260
48,485
-0.09(-1.68%)
May 05, 2023
5.610
5.610
5.230
5.350
30,442
-0.03(-0.56%)
May 04, 2023
5.550
5.550
5.260
5.380
36,606
-0.21(-3.76%)
May 03, 2023
5.620
5.720
5.440
5.590
40,050
+0.05(+0.90%)
May 02, 2023
5.470
5.800
5.390
5.540
168,017
+0.04(+0.73%)
May 01, 2023
5.490
5.720
5.440
5.500
63,293
+0.08(+1.48%)
Apr 28, 2023
5.230
5.500
5.185
5.420
86,318
+0.18(+3.44%)
Apr 27, 2023
5.320
5.320
5.040
5.240
43,790
-0.02(-0.38%)
Apr 26, 2023
5.060
5.300
4.990
5.260
57,472
+0.15(+2.94%)
Apr 25, 2023
5.340
5.340
4.860
5.110
112,427
-0.27(-5.02%)
Apr 24, 2023
5.390
5.500
5.230
5.380
40,924
+0.03(+0.56%)
Apr 21, 2023
5.390
5.390
5.160
5.350
53,305
+0.06(+1.13%)
Apr 20, 2023
5.180
5.330
5.170
5.290
85,759
+0.01(+0.19%)
Apr 19, 2023
5.330
5.330
5.186
5.280
50,703
-0.05(-0.94%)
Apr 18, 2023
5.350
5.560
5.220
5.330
156,847
-0.09(-1.66%)
Apr 17, 2023
5.510
5.565
5.300
5.420
98,646
-0.08(-1.45%)
Apr 14, 2023
5.840
5.960
5.340
5.500
291,199
+0.18(+3.38%)
Apr 13, 2023
5.240
5.670
5.210
5.320
81,871
+0.11(+2.11%)
Apr 12, 2023
5.180
5.270
5.110
5.210
115,090
-0.15(-2.80%)
Apr 11, 2023
5.730
5.910
5.300
5.360
135,619
-0.37(-6.46%)
Apr 10, 2023
5.330
5.800
5.200
5.730
113,684
+0.45(+8.52%)
Apr 06, 2023
5.290
5.500
5.200
5.280
1,006,536
+0.00(+0.00%)
Apr 05, 2023
5.250
5.640
4.871
5.280
260,878
+0.03(+0.57%)
Apr 04, 2023
5.460
5.460
5.100
5.250
121,659
-0.26(-4.72%)
Apr 03, 2023
5.590
5.690
5.440
5.510
46,588
-0.08(-1.43%)
Mar 31, 2023
5.130
5.760
5.090
5.590
84,280
+0.39(+7.50%)
Mar 30, 2023
5.190
5.275
4.865
5.200
39,423
+0.15(+2.97%)
Mar 29, 2023
4.910
5.080
4.810
5.050
50,607
+0.06(+1.20%)
Mar 28, 2023
4.970
5.090
4.800
4.990
29,279
-0.01(-0.30%)
Mar 27, 2023
5.000
5.190
4.800
5.005
30,709
+0.00(+0.10%)
Mar 24, 2023
5.010
5.150
4.825
5.000
525,115
-0.16(-3.10%)
Mar 23, 2023
5.360
5.370
5.100
5.160
93,564
-0.12(-2.18%)
Mar 22, 2023
5.590
5.610
5.070
5.275
149,188
-0.29(-5.30%)
Mar 21, 2023
5.570
5.650
5.325
5.570
29,185
-0.01(-0.18%)
Mar 20, 2023
5.490
5.680
5.485
5.580
70,533
+0.08(+1.45%)
Mar 17, 2023
5.710
5.765
5.380
5.500
268,909
-0.23(-4.01%)
Mar 16, 2023
5.680
5.760
5.567
5.730
58,768
+0.05(+0.88%)
Mar 15, 2023
5.670
5.890
5.645
5.680
57,506
-0.12(-2.07%)
Mar 14, 2023
5.780
5.855
5.690
5.800
39,089
+0.05(+0.87%)
Mar 13, 2023
5.490
5.835
5.460
5.750
43,472
+0.24(+4.36%)
Mar 10, 2023
5.770
5.770
5.365
5.510
127,758
-0.36(-6.13%)
Mar 09, 2023
5.960
5.960
5.755
5.870
100,858
-0.15(-2.49%)
Mar 08, 2023
6.000
6.135
6.000
6.020
82,331
-0.26(-4.14%)
Mar 07, 2023
5.510
6.618
5.430
6.280
213,528
-0.17(-2.64%)
Mar 06, 2023
6.350
6.490
6.100
6.450
64,991
+0.20(+3.20%)
Mar 03, 2023
6.190
6.400
6.020
6.250
103,140
+0.14(+2.29%)
Mar 02, 2023
5.930
6.110
5.743
6.110
65,322
+0.06(+0.99%)
Mar 01, 2023
6.580
6.690
5.980
6.050
34,755
-0.46(-7.07%)
Feb 28, 2023
6.230
6.570
6.080
6.510
75,124
+0.23(+3.66%)
Feb 27, 2023
6.140
6.280
5.930
6.280
45,024
+0.21(+3.46%)
Feb 24, 2023
5.890
6.150
5.800
6.070
21,824
+0.18(+3.06%)
Feb 23, 2023
5.790
5.960
5.750
5.890
46,606
+0.03(+0.51%)
Feb 22, 2023
6.350
6.360
5.770
5.860
150,352
-0.50(-7.86%)
Feb 21, 2023
6.090
6.420
6.050
6.360
47,072
+0.20(+3.25%)
Feb 17, 2023
6.300
6.300
5.960
6.160
34,426
-0.10(-1.60%)
Feb 16, 2023
6.260
6.499
6.110
6.260
46,769
-0.04(-0.63%)
Feb 15, 2023
6.060
6.300
5.945
6.300
25,894
+0.23(+3.79%)
Feb 14, 2023
6.060
6.300
5.980
6.070
51,753
-0.10(-1.62%)
Feb 13, 2023
6.110
6.180
5.930
6.170
28,778
+0.09(+1.48%)
Feb 10, 2023
6.000
6.220
5.900
6.080
67,034
+0.02(+0.33%)
Feb 09, 2023
6.160
6.170
5.950
6.060
21,261
-0.06(-0.98%)
Feb 08, 2023
6.100
6.234
5.990
6.120
26,904
+0.02(+0.33%)
Feb 07, 2023
6.360
6.440
5.800
6.100
62,649
-0.20(-3.17%)
Feb 06, 2023
6.210
6.330
6.015
6.300
63,907
+0.10(+1.61%)
Feb 03, 2023
5.880
6.210
5.660
6.200
77,661
+0.30(+5.08%)
Feb 02, 2023
6.020
6.190
5.870
5.900
30,872
-0.14(-2.32%)
Feb 01, 2023
6.140
6.140
5.710
6.040
26,905
-0.03(-0.49%)
Jan 31, 2023
5.990
6.390
5.918
6.070
68,395
+0.05(+0.83%)
Jan 30, 2023
5.980
6.138
5.980
6.020
15,214
+0.01(+0.17%)
Jan 27, 2023
5.930
6.030
5.900
6.010
48,236
+0.04(+0.67%)
Jan 26, 2023
6.070
6.190
5.800
5.970
32,739
-0.03(-0.50%)
Jan 25, 2023
6.320
6.397
5.910
6.000
41,408
-0.33(-5.21%)
Jan 24, 2023
6.200
6.515
6.130
6.330
58,738
+0.20(+3.26%)
Jan 23, 2023
6.060
6.200
5.910
6.130
56,756
+0.16(+2.68%)
Jan 20, 2023
6.000
6.037
5.850
5.970
141,966
-0.04(-0.67%)
Jan 19, 2023
5.170
6.240
5.118
6.010
344,955
+0.84(+16.25%)
Jan 18, 2023
5.650
5.730
5.150
5.170
195,889
-0.43(-7.68%)
Jan 17, 2023
5.050
5.920
5.050
5.600
368,424
+0.69(+14.05%)
Jan 13, 2023
4.909
5.030
4.815
4.910
37,253
-0.11(-2.19%)
Jan 12, 2023
4.990
5.250
4.780
5.020
97,359
+0.07(+1.41%)
Jan 11, 2023
4.920
5.040
4.618
4.950
120,125
+0.02(+0.41%)
Jan 10, 2023
4.681
5.090
4.681
4.930
50,900
+0.14(+2.92%)
Jan 09, 2023
4.840
4.975
4.620
4.790
32,417
+0.01(+0.21%)
Jan 06, 2023
4.590
4.810
4.365
4.780
79,642
+0.14(+3.02%)
Jan 05, 2023
4.670
4.720
4.600
4.640
38,476
-0.06(-1.28%)
Jan 04, 2023
4.800
4.814
4.645
4.700
34,950
-0.01(-0.21%)
Jan 03, 2023
4.910
5.000
4.610
4.710
40,510
-0.24(-4.85%)
Dec 30, 2022
4.680
5.020
4.609
4.950
71,232
+0.22(+4.65%)
Dec 29, 2022
4.670
4.790
4.540
4.730
101,578
+0.11(+2.38%)
Dec 28, 2022
4.570
4.650
4.520
4.620
68,964
+0.00(+0.00%)
Dec 27, 2022
4.520
4.680
4.284
4.620
62,127
+0.05(+1.09%)
Dec 23, 2022
4.520
4.649
4.460
4.570
36,325
+0.05(+1.11%)
Dec 22, 2022
4.460
4.746
4.279
4.520
62,073
+0.04(+0.89%)
Dec 21, 2022
4.420
4.560
4.270
4.480
47,066
+0.09(+2.05%)
Dec 20, 2022
4.330
4.488
4.150
4.390
76,283
+0.00(+0.00%)
Dec 19, 2022
4.470
4.495
4.260
4.390
69,566
-0.07(-1.57%)
Dec 16, 2022
4.480
4.580
4.350
4.460
70,393
-0.08(-1.76%)
Dec 15, 2022
4.470
4.780
4.470
4.540
76,653
-0.05(-1.09%)
Dec 14, 2022
4.340
4.800
4.110
4.590
539,753
+0.22(+5.03%)
Dec 13, 2022
4.500
4.635
4.310
4.370
169,992
-0.07(-1.58%)
Dec 12, 2022
4.270
4.470
3.970
4.440
99,804
+0.13(+3.02%)
Dec 09, 2022
4.420
4.430
4.140
4.310
30,830
-0.09(-2.05%)
Dec 08, 2022
4.330
4.400
4.200
4.400
82,291
+0.11(+2.56%)
Dec 07, 2022
4.320
4.440
4.241
4.290
39,866
-0.09(-2.05%)
Dec 06, 2022
4.380
4.500
4.350
4.380
20,318
-0.02(-0.45%)
Dec 05, 2022
4.440
4.480
4.270
4.400
84,202
+0.02(+0.46%)
Dec 02, 2022
4.360
4.610
4.280
4.380
89,290
-0.11(-2.45%)
Dec 01, 2022
4.220
4.580
4.220
4.490
202,666
-0.01(-0.22%)
Nov 30, 2022
3.730
4.790
3.730
4.500
253,012
+0.71(+18.73%)
Nov 29, 2022
3.750
3.900
3.670
3.790
69,015
+0.00(+0.00%)
Nov 28, 2022
3.690
3.890
3.510
3.790
207,567
+0.02(+0.53%)
Nov 25, 2022
3.790
3.880
3.572
3.770
33,345
-0.07(-1.82%)
Nov 23, 2022
3.820
4.150
3.750
3.840
115,910
+0.02(+0.52%)
Nov 22, 2022
3.850
3.910
3.670
3.820
65,857
-0.04(-1.04%)
Nov 21, 2022
3.820
3.860
3.540
3.860
239,188
+0.14(+3.76%)
Nov 18, 2022
3.680
3.790
3.360
3.720
127,101
+0.04(+1.09%)
Nov 17, 2022
3.640
3.770
3.555
3.680
80,288
-0.10(-2.65%)
Nov 16, 2022
3.670
3.800
3.590
3.780
57,486
+0.00(+0.00%)
Nov 15, 2022
3.910
3.975
3.730
3.780
74,373
-0.05(-1.31%)
Nov 14, 2022
3.910
4.000
3.589
3.830
118,396
-0.13(-3.28%)
Nov 11, 2022
3.740
4.115
3.710
3.960
79,315
+0.27(+7.32%)
Nov 10, 2022
3.350
3.740
3.350
3.690
111,376
+0.50(+15.67%)
Nov 09, 2022
3.510
3.690
3.150
3.190
107,681
-0.35(-9.89%)
Nov 08, 2022
3.610
3.690
3.500
3.540
98,016
+0.01(+0.28%)
Nov 07, 2022
3.460
3.540
3.410
3.530
66,275
+0.07(+2.02%)
Nov 04, 2022
3.450
3.960
3.410
3.460
95,474
+0.01(+0.29%)
Nov 03, 2022
3.560
3.710
3.430
3.450
74,103
-0.22(-5.99%)
Nov 02, 2022
3.840
3.892
3.650
3.670
52,258
-0.24(-6.14%)
Nov 01, 2022
3.910
3.980
3.620
3.910
95,242
-0.01(-0.26%)
Oct 31, 2022
3.600
3.950
3.540
3.920
86,345
+0.34(+9.50%)
Oct 28, 2022
3.490
3.630
3.430
3.580
126,147
+0.06(+1.70%)
Oct 27, 2022
3.550
3.630
3.440
3.520
91,731
+0.02(+0.57%)
Oct 26, 2022
3.550
3.795
3.400
3.500
108,368
-0.02(-0.57%)
Oct 25, 2022
3.460
3.560
3.240
3.520
50,575
+0.06(+1.73%)
Oct 24, 2022
3.550
3.550
3.400
3.460
71,074
-0.05(-1.42%)
Oct 21, 2022
3.800
3.870
3.410
3.510
82,790
-0.35(-9.07%)
Oct 20, 2022
3.980
4.030
3.830
3.860
48,621
-0.09(-2.28%)
Oct 19, 2022
4.400
4.400
3.880
3.950
80,674
-0.44(-10.02%)
Oct 18, 2022
4.430
4.520
4.380
4.390
59,504
+0.03(+0.69%)
Oct 17, 2022
4.390
4.480
4.265
4.360
81,451
+0.04(+0.93%)
Oct 14, 2022
4.420
4.480
4.175
4.320
102,627
-0.12(-2.70%)
Oct 13, 2022
4.460
4.500
4.300
4.440
123,304
+0.00(+0.00%)
Oct 12, 2022
4.470
4.570
4.260
4.440
42,843
-0.06(-1.33%)
Oct 11, 2022
4.470
4.670
4.335
4.500
67,067
+0.03(+0.67%)
Oct 10, 2022
4.450
4.520
4.330
4.470
71,141
-0.06(-1.22%)
Oct 07, 2022
4.510
4.550
4.380
4.525
89,717
-0.01(-0.33%)
Oct 06, 2022
4.580
4.630
4.440
4.540
79,567
-0.06(-1.30%)
Oct 05, 2022
4.590
4.690
4.410
4.600
54,117
-0.10(-2.13%)
Oct 04, 2022
4.490
4.890
4.490
4.700
100,357
+0.13(+2.84%)
Oct 03, 2022
4.830
4.910
4.550
4.570
66,459
-0.23(-4.79%)
Sep 30, 2022
4.380
4.810
4.380
4.800
219,380
+0.20(+4.35%)
Sep 29, 2022
4.530
4.640
4.420
4.600
105,049
+0.04(+0.88%)
Sep 28, 2022
4.260
4.580
4.260
4.560
96,867
+0.27(+6.29%)
Sep 27, 2022
4.290
4.465
4.250
4.290
72,188
+0.01(+0.23%)
Sep 26, 2022
4.390
4.490
4.240
4.280
127,618
-0.13(-2.95%)
Sep 23, 2022
4.400
4.545
4.290
4.410
72,569
-0.10(-2.22%)
Sep 22, 2022
4.670
4.670
4.455
4.510
107,801
-0.17(-3.63%)
Sep 21, 2022
4.950
5.025
4.630
4.680
82,549
-0.23(-4.68%)
Sep 20, 2022
4.940
5.110
4.810
4.910
136,844
-0.13(-2.58%)
Sep 19, 2022
4.780
5.040
4.620
5.040
123,985
+0.24(+5.00%)
Sep 16, 2022
4.820
4.900
4.575
4.800
418,040
-0.02(-0.41%)
Sep 15, 2022
4.860
4.980
4.739
4.820
100,453
-0.08(-1.63%)
Sep 14, 2022
4.480
4.900
4.390
4.900
184,202
+0.35(+7.69%)
Sep 13, 2022
4.450
4.580
4.280
4.550
128,394
-0.08(-1.73%)
Sep 12, 2022
4.550
4.810
4.440
4.630
92,715
+0.04(+0.87%)
Sep 09, 2022
4.600
4.790
4.500
4.590
148,352
-0.02(-0.43%)
Sep 08, 2022
4.470
4.690
4.470
4.610
107,231
+0.14(+3.13%)
Sep 07, 2022
4.540
4.550
4.300
4.470
136,773
-0.14(-3.04%)
Sep 06, 2022
4.760
4.760
4.510
4.610
94,141
-0.18(-3.76%)
Sep 02, 2022
4.690
4.850
4.590
4.790
140,870
+0.09(+1.91%)
Sep 01, 2022
4.750
4.780
4.510
4.700
128,399
-0.15(-3.09%)
Aug 31, 2022
4.610
4.896
4.520
4.850
155,316
+0.25(+5.43%)
Aug 30, 2022
4.910
4.970
4.530
4.600
252,176
-0.33(-6.69%)
Aug 29, 2022
4.940
5.020
4.790
4.930
122,280
-0.11(-2.18%)
Aug 26, 2022
5.250
5.250
4.970
5.040
175,606
-0.12(-2.33%)
Aug 25, 2022
5.330
5.480
4.990
5.160
167,777
-0.10(-1.90%)
Aug 24, 2022
4.970
5.399
4.890
5.260
164,481
+0.31(+6.26%)
Aug 23, 2022
5.030
5.070
4.865
4.950
117,643
-0.06(-1.20%)
Aug 22, 2022
5.070
5.150
4.920
5.010
220,235
-0.15(-2.91%)
Aug 19, 2022
5.160
5.240
4.960
5.160
236,994
-0.11(-2.09%)
Aug 18, 2022
5.260
5.330
5.100
5.270
191,045
-0.01(-0.19%)
Aug 17, 2022
5.110
5.640
5.050
5.280
370,451
+0.11(+2.13%)
Aug 16, 2022
5.290
5.300
4.960
5.170
397,640
-0.14(-2.64%)
Aug 15, 2022
5.260
5.330
4.951
5.310
430,806
-0.05(-0.93%)
Aug 12, 2022
5.150
5.506
5.030
5.360
467,538
+0.27(+5.30%)
Aug 11, 2022
5.140
5.300
4.930
5.090
493,457
+0.01(+0.20%)
Aug 10, 2022
5.240
5.297
4.820
5.080
542,730
+0.01(+0.20%)
Aug 09, 2022
5.080
5.195
4.830
5.070
504,562
-0.10(-1.93%)
Aug 08, 2022
5.540
5.711
4.940
5.170
983,720
+0.00(+0.00%)
Aug 05, 2022
4.060
5.450
4.060
5.170
1,510,868
+0.79(+18.04%)
Aug 04, 2022
4.270
4.400
4.120
4.380
482,392
+0.05(+1.15%)
Aug 03, 2022
3.680
4.440
3.610
4.330
668,807
+0.57(+15.16%)
Aug 02, 2022
3.730
3.770
3.495
3.760
877,720
-0.03(-0.79%)
Aug 01, 2022
4.300
4.300
3.710
3.790
1,175,731
-0.66(-14.83%)
Jul 29, 2022
4.560
4.960
4.360
4.450
787,050
-0.12(-2.63%)
Jul 28, 2022
4.200
4.600
4.150
4.570
767,695
+0.39(+9.33%)
Jul 27, 2022
4.130
4.460
4.000
4.180
646,452
+0.01(+0.24%)
Jul 26, 2022
4.600
4.640
3.920
4.170
992,393
-0.23(-5.23%)
Jul 25, 2022
4.100
4.520
3.870
4.400
2,130,131
+0.09(+2.09%)
Jul 22, 2022
4.070
5.040
3.730
4.310
17,552,068
+0.24(+5.90%)
Jul 21, 2022
2.990
4.700
2.910
4.070
39,096,384
+1.47(+56.54%)
Jul 20, 2022
2.520
2.670
2.520
2.600
254,441
-0.01(-0.38%)
Jul 19, 2022
2.780
2.830
2.570
2.610
199,690
-0.07(-2.61%)
Jul 18, 2022
2.610
2.780
2.590
2.680
330,715
+0.13(+5.10%)
Jul 15, 2022
2.390
2.570
2.380
2.550
186,170
+0.15(+6.25%)
Jul 14, 2022
2.380
2.425
2.360
2.400
179,723
-0.01(-0.41%)
Jul 13, 2022
2.380
2.500
2.330
2.410
252,053
-0.04(-1.63%)
Jul 12, 2022
2.540
2.545
2.430
2.450
260,651
-0.04(-1.61%)
Jul 11, 2022
2.620
2.626
2.470
2.490
202,167
-0.11(-4.23%)
Jul 08, 2022
2.880
2.990
2.530
2.600
314,911
-0.28(-9.72%)
Jul 07, 2022
2.590
2.920
2.525
2.880
237,929
+0.32(+12.50%)
Jul 06, 2022
2.800
2.975
2.560
2.560
258,982
-0.19(-6.91%)
Jul 05, 2022
2.530
2.770
2.450
2.750
270,283
+0.16(+6.18%)
Jul 01, 2022
2.540
2.630
2.490
2.590
417,954
+0.02(+0.78%)
Jun 30, 2022
2.620
2.670
2.330
2.570
487,301
-0.14(-5.17%)
Jun 29, 2022
3.170
3.170
2.590
2.710
269,403
-0.45(-14.24%)
Jun 28, 2022
3.140
3.290
3.100
3.160
304,512
-0.01(-0.32%)
Jun 27, 2022
3.270
3.280
3.100
3.170
219,869
-0.06(-1.86%)
Jun 24, 2022
3.350
3.470
3.140
3.230
2,953,558
-0.10(-3.00%)
Jun 23, 2022
2.960
3.370
2.930
3.330
561,384
+0.37(+12.50%)
Jun 22, 2022
2.800
3.070
2.751
2.960
765,051
-0.13(-4.21%)
Jun 21, 2022
2.690
4.000
2.440
3.090
12,876,241
+0.67(+27.69%)
Jun 17, 2022
2.870
2.990
2.420
2.420
753,663
-0.45(-15.68%)
Jun 16, 2022
2.940
3.080
2.650
2.870
332,346
-0.20(-6.51%)
Jun 15, 2022
3.080
3.260
2.900
3.070
427,795
+0.06(+1.99%)
Jun 14, 2022
3.340
3.400
3.010
3.010
326,285
-0.29(-8.79%)
Jun 13, 2022
3.400
3.500
3.117
3.300
264,842
-0.30(-8.33%)
Jun 10, 2022
3.740
3.740
3.484
3.600
263,944
-0.26(-6.74%)
Jun 09, 2022
3.790
3.965
3.530
3.860
446,541
+0.06(+1.58%)
Jun 08, 2022
3.770
4.135
3.730
3.800
259,417
+0.00(+0.00%)
Jun 07, 2022
3.350
3.900
3.280
3.800
419,866
+0.33(+9.51%)
Jun 06, 2022
3.330
3.550
3.210
3.470
263,745
+0.15(+4.52%)
Jun 03, 2022
3.030
3.340
3.000
3.320
312,450
+0.21(+6.75%)
Jun 02, 2022
3.020
3.180
2.970
3.110
338,626
+0.06(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.