Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.830 1.910 1.830 1.900 24,192 +0.06(+3.26%)
May 27, 2022 1.850 1.867 1.805 1.840 20,377 +0.03(+1.66%)
May 26, 2022 1.770 1.850 1.771 1.810 34,676 +0.03(+1.69%)
May 25, 2022 1.800 1.800 1.750 1.780 5,782 +0.02(+1.14%)
May 24, 2022 1.840 1.840 1.750 1.760 29,079 -0.10(-5.38%)
May 23, 2022 1.860 1.870 1.831 1.860 9,050 +0.04(+2.20%)
May 20, 2022 1.852 1.860 1.810 1.820 11,670 +0.02(+1.11%)
May 19, 2022 1.750 1.805 1.750 1.800 22,569 +0.04(+2.27%)
May 18, 2022 1.830 1.830 1.760 1.760 45,089 +0.00(+0.00%)
May 17, 2022 1.760 1.820 1.741 1.760 14,407 +0.03(+1.73%)
May 16, 2022 1.810 1.838 1.700 1.730 58,803 -0.02(-1.14%)
May 13, 2022 1.620 1.760 1.620 1.750 50,127 +0.08(+4.78%)
May 12, 2022 1.650 1.670 1.535 1.670 46,292 +0.00(+0.00%)
May 11, 2022 1.800 1.800 1.660 1.670 46,221 -0.12(-6.70%)
May 10, 2022 1.810 1.840 1.690 1.790 76,106 -0.06(-3.24%)
May 09, 2022 2.000 2.010 1.700 1.850 163,092 -0.28(-13.15%)
May 06, 2022 2.220 2.259 2.070 2.130 41,635 -0.10(-4.48%)
May 05, 2022 2.250 2.300 2.220 2.230 22,061 -0.11(-4.70%)
May 04, 2022 2.350 2.350 2.277 2.340 7,283 +0.01(+0.43%)
May 03, 2022 2.300 2.420 2.296 2.330 7,665 +0.05(+2.19%)
May 02, 2022 2.260 2.360 2.210 2.280 20,779 +0.01(+0.44%)
Apr 29, 2022 2.380 2.520 2.180 2.270 80,594 -0.12(-5.02%)
Apr 28, 2022 2.470 2.510 2.380 2.390 55,426 -0.06(-2.45%)
Apr 27, 2022 2.530 2.600 2.410 2.450 53,783 -0.07(-2.78%)
Apr 26, 2022 2.500 2.600 2.500 2.520 28,764 +0.06(+2.44%)
Apr 25, 2022 2.470 2.590 2.440 2.460 16,071 +0.01(+0.37%)
Apr 22, 2022 2.520 2.607 2.441 2.451 30,278 -0.10(-3.81%)
Apr 21, 2022 2.650 2.685 2.520 2.548 19,923 -0.12(-4.57%)
Apr 20, 2022 2.650 2.680 2.610 2.670 18,617 +0.02(+0.75%)
Apr 19, 2022 2.570 2.660 2.550 2.650 39,505 +0.13(+5.16%)
Apr 18, 2022 2.730 2.730 2.510 2.520 21,100 -0.18(-6.67%)
Apr 14, 2022 2.720 2.810 2.677 2.700 32,313 -0.05(-1.82%)
Apr 13, 2022 2.760 2.850 2.710 2.750 54,049 -0.03(-1.08%)
Apr 12, 2022 2.820 2.920 2.770 2.780 23,996 +0.01(+0.36%)
Apr 11, 2022 2.780 2.810 2.718 2.770 13,881 -0.02(-0.72%)
Apr 08, 2022 2.740 2.800 2.720 2.790 22,449 +0.08(+2.95%)
Apr 07, 2022 2.750 2.750 2.700 2.710 52,539 -0.01(-0.37%)
Apr 06, 2022 2.750 2.790 2.700 2.720 23,150 -0.07(-2.51%)
Apr 05, 2022 2.790 2.810 2.758 2.790 27,705 +0.02(+0.72%)
Apr 04, 2022 2.780 2.820 2.750 2.770 27,537 -0.06(-2.12%)
Apr 01, 2022 2.930 2.930 2.830 2.830 16,670 -0.06(-2.08%)
Mar 31, 2022 2.900 2.930 2.880 2.890 12,490 +0.00(+0.00%)
Mar 30, 2022 2.850 2.950 2.850 2.890 22,276 +0.02(+0.70%)
Mar 29, 2022 2.880 2.927 2.850 2.870 35,681 +0.00(+0.00%)
Mar 28, 2022 3.120 3.120 2.860 2.870 106,759 -0.18(-5.90%)
Mar 25, 2022 2.970 3.150 2.970 3.050 456,283 +0.08(+2.69%)
Mar 24, 2022 2.950 3.000 2.900 2.970 131,188 +0.08(+2.77%)
Mar 23, 2022 2.900 2.930 2.850 2.890 37,315 +0.04(+1.40%)
Mar 22, 2022 2.900 2.950 2.809 2.850 41,744 -0.05(-1.72%)
Mar 21, 2022 2.940 2.949 2.860 2.900 48,111 +0.04(+1.40%)
Mar 18, 2022 2.700 2.870 2.700 2.860 61,149 +0.11(+4.00%)
Mar 17, 2022 2.680 2.750 2.680 2.750 22,391 +0.11(+4.17%)
Mar 16, 2022 2.590 2.680 2.570 2.640 16,548 +0.06(+2.33%)
Mar 15, 2022 2.590 2.650 2.550 2.580 34,246 -0.01(-0.39%)
Mar 14, 2022 2.670 2.670 2.590 2.590 32,493 -0.06(-2.26%)
Mar 11, 2022 2.740 2.763 2.590 2.650 61,060 -0.08(-2.93%)
Mar 10, 2022 2.650 2.738 2.650 2.730 23,078 +0.06(+2.25%)
Mar 09, 2022 2.650 2.680 2.600 2.670 15,518 +0.08(+3.09%)
Mar 08, 2022 2.550 2.650 2.550 2.590 18,229 +0.05(+1.97%)
Mar 07, 2022 2.500 2.580 2.500 2.540 21,089 +0.02(+0.79%)
Mar 04, 2022 2.520 2.570 2.500 2.520 29,100 -0.04(-1.56%)
Mar 03, 2022 2.550 2.600 2.550 2.560 18,598 -0.01(-0.39%)
Mar 02, 2022 2.570 2.650 2.550 2.570 35,741 -0.03(-1.15%)
Mar 01, 2022 2.620 2.685 2.570 2.600 15,757 +0.00(+0.00%)
Feb 28, 2022 2.540 2.620 2.540 2.600 28,172 +0.03(+1.17%)
Feb 25, 2022 2.550 2.595 2.540 2.570 42,725 +0.14(+5.76%)
Feb 24, 2022 2.310 2.470 2.290 2.430 47,258 +0.02(+0.83%)
Feb 23, 2022 2.400 2.490 2.400 2.410 15,153 -0.01(-0.41%)
Feb 22, 2022 2.440 2.491 2.400 2.420 31,435 +0.02(+0.83%)
Feb 18, 2022 2.400 0 -0.07(-2.83%)
Feb 17, 2022 2.520 2.590 2.470 2.470 20,055 -0.05(-1.98%)
Feb 16, 2022 2.600 2.620 2.520 2.520 28,909 -0.08(-3.08%)
Feb 15, 2022 2.550 2.740 2.550 2.600 205,786 +0.05(+1.96%)
Feb 14, 2022 2.550 2.630 2.550 2.550 21,242 -0.03(-1.16%)
Feb 11, 2022 2.590 2.650 2.550 2.580 19,421 -0.02(-0.77%)
Feb 10, 2022 2.670 2.700 2.600 2.600 11,835 -0.07(-2.62%)
Feb 09, 2022 2.720 2.720 2.600 2.670 36,051 +0.03(+1.14%)
Feb 08, 2022 2.640 2.670 2.600 2.640 15,701 +0.01(+0.38%)
Feb 07, 2022 2.510 2.690 2.510 2.630 41,114 +0.06(+2.33%)
Feb 04, 2022 2.500 2.600 2.478 2.570 15,383 +0.07(+2.80%)
Feb 03, 2022 2.570 2.590 2.500 24,043 -0.07(-2.72%)
Feb 02, 2022 2.570 2.623 2.550 2.570 16,635 +0.02(+0.78%)
Feb 01, 2022 2.460 2.570 2.459 2.550 39,483 +0.13(+5.37%)
Jan 31, 2022 2.300 2.420 59,561 +0.13(+5.68%)
Jan 28, 2022 2.320 2.340 2.270 2.290 15,492 -0.04(-1.72%)
Jan 27, 2022 2.410 2.410 2.330 2.330 29,984 -0.09(-3.72%)
Jan 26, 2022 2.430 2.490 2.340 2.420 64,818 -0.01(-0.41%)
Jan 25, 2022 2.390 2.430 2.310 2.430 19,230 +0.10(+4.29%)
Jan 24, 2022 2.410 2.410 2.202 2.330 88,005 -0.09(-3.72%)
Jan 21, 2022 2.490 2.500 2.400 2.420 77,593 -0.08(-3.20%)
Jan 20, 2022 2.510 2.540 2.450 2.500 33,663 +0.02(+0.81%)
Jan 19, 2022 2.510 2.540 2.460 2.480 40,719 -0.03(-1.20%)
Jan 18, 2022 2.500 2.540 2.420 2.510 75,376 -0.02(-0.79%)
Jan 14, 2022 2.530 0 -0.01(-0.39%)
Jan 13, 2022 2.550 2.600 2.520 2.540 30,457 -0.02(-0.97%)
Jan 12, 2022 2.630 2.630 2.555 2.565 45,815 -0.02(-0.97%)
Jan 11, 2022 2.510 2.650 2.490 2.590 57,327 +0.05(+1.97%)
Jan 10, 2022 2.640 2.660 2.540 2.540 122,332 -0.13(-4.87%)
Jan 07, 2022 2.690 2.700 2.600 2.670 43,452 +0.03(+1.14%)
Jan 06, 2022 2.790 2.790 2.610 2.640 148,610 -0.13(-4.69%)
Jan 05, 2022 2.700 3.150 2.700 2.770 589,738 +0.07(+2.59%)
Jan 04, 2022 2.800 2.880 2.650 2.700 70,310 -0.05(-1.82%)
Jan 03, 2022 2.670 2.810 2.670 2.750 51,397 +0.10(+3.77%)
Dec 31, 2021 2.590 2.680 2.580 2.650 116,557 +0.04(+1.53%)
Dec 30, 2021 2.670 2.750 2.610 2.610 151,965 -0.11(-4.04%)
Dec 29, 2021 2.700 2.740 2.620 2.720 150,739 +0.03(+1.12%)
Dec 28, 2021 2.810 2.850 2.650 2.690 294,129 -0.14(-4.95%)
Dec 27, 2021 3.000 3.020 2.820 2.830 218,893 -0.19(-6.29%)
Dec 23, 2021 3.050 3.100 2.950 3.020 136,193 -0.04(-1.31%)
Dec 22, 2021 3.080 3.140 3.000 3.060 64,254 -0.05(-1.61%)
Dec 21, 2021 3.070 3.120 2.975 3.110 108,672 +0.03(+0.97%)
Dec 20, 2021 3.000 3.080 2.910 3.080 54,093 +0.01(+0.33%)
Dec 17, 2021 2.980 3.100 2.830 3.070 129,159 +0.13(+4.42%)
Dec 16, 2021 2.970 3.000 2.910 2.940 106,758 -0.03(-1.01%)
Dec 15, 2021 2.930 3.000 2.850 2.970 115,143 +0.01(+0.34%)
Dec 14, 2021 3.120 3.170 2.960 2.960 60,026 -0.22(-6.92%)
Dec 13, 2021 3.170 3.240 3.060 3.180 50,544 -0.01(-0.31%)
Dec 10, 2021 3.240 3.280 3.158 3.190 51,291 -0.06(-1.85%)
Dec 09, 2021 3.410 3.440 3.240 3.250 44,001 -0.21(-6.07%)
Dec 08, 2021 3.250 3.490 3.250 3.460 63,090 +0.16(+4.85%)
Dec 07, 2021 3.140 3.350 3.120 3.300 66,349 +0.24(+7.84%)
Dec 06, 2021 3.040 3.090 2.930 3.060 102,266 -0.07(-2.24%)
Dec 03, 2021 3.230 3.300 3.020 3.130 290,852 -0.08(-2.49%)
Dec 02, 2021 3.130 3.250 3.060 3.210 55,487 +0.07(+2.23%)
Dec 01, 2021 3.250 3.260 3.120 3.140 88,272 -0.11(-3.38%)
Nov 30, 2021 3.320 3.350 3.150 3.250 116,580 -0.11(-3.27%)
Nov 29, 2021 3.510 3.510 3.340 3.360 38,367 -0.08(-2.33%)
Nov 26, 2021 3.480 3.500 3.370 3.440 29,487 -0.07(-1.99%)
Nov 24, 2021 3.400 3.540 3.300 3.510 64,302 +0.16(+4.78%)
Nov 23, 2021 3.300 3.420 3.270 3.350 48,419 +0.04(+1.21%)
Nov 22, 2021 3.380 3.440 3.250 3.310 177,150 -0.10(-2.93%)
Nov 19, 2021 3.480 3.550 3.380 3.410 91,920 -0.08(-2.29%)
Nov 18, 2021 3.700 3.510 3.470 3.490 124,485 -0.12(-3.32%)
Nov 17, 2021 3.680 3.730 3.530 3.610 148,186 -0.11(-2.96%)
Nov 16, 2021 3.820 3.880 3.627 3.720 236,050 -0.12(-3.12%)
Nov 15, 2021 3.920 3.960 3.810 3.840 94,399 -0.07(-1.79%)
Nov 12, 2021 4.060 4.100 3.900 3.910 121,919 -0.14(-3.46%)
Nov 11, 2021 4.100 4.150 4.030 4.050 66,612 -0.08(-1.94%)
Nov 10, 2021 4.100 4.130 100,290 +0.01(+0.24%)
Nov 09, 2021 4.100 4.188 4.080 4.120 84,995 -0.04(-0.96%)
Nov 08, 2021 4.240 4.240 4.070 4.160 127,912 -0.08(-1.89%)
Nov 05, 2021 4.300 4.400 4.170 4.240 133,400 +0.01(+0.24%)
Nov 04, 2021 4.170 4.490 4.130 4.230 694,024 -0.05(-1.17%)
Nov 03, 2021 4.050 4.400 4.050 4.280 536,731 +0.28(+7.00%)
Nov 02, 2021 3.980 4.049 3.910 4.000 219,186 +0.04(+1.01%)
Nov 01, 2021 4.000 4.020 3.960 3.960 50,736 -0.06(-1.49%)
Oct 29, 2021 3.990 4.020 3.950 4.020 30,840 +0.06(+1.52%)
Oct 28, 2021 3.980 3.980 3.900 3.960 40,125 +0.00(+0.00%)
Oct 27, 2021 3.980 3.970 3.900 3.960 60,279 -0.04(-1.00%)
Oct 26, 2021 4.000 4.000 32,241 +0.05(+1.27%)
Oct 25, 2021 3.910 4.040 3.910 3.950 29,392 +0.05(+1.28%)
Oct 22, 2021 4.080 4.080 3.880 3.900 127,315 -0.17(-4.18%)
Oct 21, 2021 4.060 4.140 4.050 4.070 35,450 -0.00(-0.12%)
Oct 20, 2021 4.150 4.150 4.050 4.075 165,830 -0.04(-0.85%)
Oct 19, 2021 4.150 4.390 4.090 4.110 427,042 -0.04(-0.96%)
Oct 18, 2021 4.100 4.270 4.050 4.150 56,403 +0.03(+0.73%)
Oct 15, 2021 4.160 4.240 4.100 4.120 37,491 -0.03(-0.72%)
Oct 14, 2021 4.220 4.380 4.120 4.150 50,825 -0.01(-0.24%)
Oct 13, 2021 4.230 4.250 4.130 4.160 32,203 -0.03(-0.72%)
Oct 12, 2021 4.220 4.240 4.120 4.190 58,322 -0.05(-1.18%)
Oct 11, 2021 4.250 4.290 4.170 4.240 45,578 -0.05(-1.17%)
Oct 08, 2021 4.360 4.400 4.250 4.290 26,192 -0.04(-0.92%)
Oct 07, 2021 4.310 4.385 4.210 4.330 25,994 +0.06(+1.41%)
Oct 06, 2021 4.250 4.310 4.150 4.270 37,432 -0.03(-0.70%)
Oct 05, 2021 4.390 4.450 4.250 4.300 49,259 -0.10(-2.27%)
Oct 04, 2021 4.650 4.680 4.370 4.400 39,241 -0.30(-6.38%)
Oct 01, 2021 4.600 4.750 4.490 4.700 55,102 +0.08(+1.73%)
Sep 30, 2021 4.330 4.670 4.250 4.620 90,290 +0.32(+7.44%)
Sep 29, 2021 4.400 4.470 4.260 4.300 106,631 -0.10(-2.27%)
Sep 28, 2021 4.630 4.650 4.400 4.400 89,142 -0.20(-4.35%)
Sep 27, 2021 4.680 4.696 4.600 4.600 62,891 -0.09(-2.01%)
Sep 24, 2021 4.610 4.940 4.600 4.694 113,037 +0.02(+0.52%)
Sep 23, 2021 4.450 4.900 4.420 4.670 253,037 +0.21(+4.71%)
Sep 22, 2021 4.890 4.930 4.440 4.460 234,597 -0.48(-9.72%)
Sep 21, 2021 4.470 5.174 4.340 4.940 967,482 +0.52(+11.76%)
Sep 20, 2021 4.410 4.420 4.180 4.420 70,903 -0.14(-3.07%)
Sep 17, 2021 4.350 4.560 4.210 4.560 115,698 +0.23(+5.31%)
Sep 16, 2021 4.150 4.340 4.110 4.330 101,528 +0.21(+5.10%)
Sep 15, 2021 4.010 4.200 4.010 4.120 55,229 +0.09(+2.23%)
Sep 14, 2021 4.400 4.400 4.010 4.030 173,006 -0.38(-8.62%)
Sep 13, 2021 4.500 4.500 4.400 4.410 35,821 -0.09(-2.00%)
Sep 10, 2021 4.570 4.570 4.450 4.500 28,850 -0.03(-0.66%)
Sep 09, 2021 4.510 4.600 4.440 4.530 73,107 -0.02(-0.44%)
Sep 08, 2021 4.690 4.724 4.460 4.550 137,454 -0.15(-3.19%)
Sep 07, 2021 4.750 4.830 4.650 4.700 115,330 -0.06(-1.26%)
Sep 03, 2021 4.710 4.790 4.700 4.760 43,443 +0.05(+1.06%)
Sep 02, 2021 4.700 4.800 4.660 4.710 51,338 -0.07(-1.46%)
Sep 01, 2021 4.780 4.830 4.720 4.780 30,338 +0.00(+0.00%)
Aug 31, 2021 4.650 4.800 4.640 4.780 36,655 +0.14(+3.02%)
Aug 30, 2021 4.680 4.690 4.380 4.640 51,917 -0.02(-0.43%)
Aug 27, 2021 4.610 4.720 4.560 4.660 41,774 +0.03(+0.65%)
Aug 26, 2021 4.580 4.705 4.570 4.630 37,215 +0.04(+0.87%)
Aug 25, 2021 4.540 4.650 4.450 4.590 133,373 +0.06(+1.32%)
Aug 24, 2021 4.350 4.550 4.346 4.530 85,196 +0.17(+3.90%)
Aug 23, 2021 4.320 4.450 4.320 4.360 39,079 +0.11(+2.59%)
Aug 20, 2021 4.040 4.305 4.000 4.250 69,342 +0.17(+4.17%)
Aug 19, 2021 4.220 4.290 4.050 4.080 137,551 -0.19(-4.45%)
Aug 18, 2021 4.330 4.420 4.200 4.270 134,875 -0.07(-1.61%)
Aug 17, 2021 4.560 4.560 4.300 4.340 200,470 -0.26(-5.65%)
Aug 16, 2021 4.780 4.780 4.600 4.600 122,971 -0.19(-3.97%)
Aug 13, 2021 4.860 4.960 4.730 4.790 96,811 -0.08(-1.64%)
Aug 12, 2021 4.970 5.120 4.870 4.870 117,300 -0.13(-2.60%)
Aug 11, 2021 5.070 5.410 4.860 5.000 276,786 -0.10(-1.96%)
Aug 10, 2021 5.030 5.140 4.990 5.100 40,967 +0.03(+0.59%)
Aug 09, 2021 5.010 5.080 4.894 5.070 33,777 +0.03(+0.60%)
Aug 06, 2021 5.070 5.130 4.970 5.040 46,936 -0.05(-0.98%)
Aug 05, 2021 4.900 5.090 4.860 5.090 79,156 +0.19(+3.88%)
Aug 04, 2021 5.060 5.080 4.830 4.900 169,638 -0.18(-3.54%)
Aug 03, 2021 4.970 5.250 4.870 5.080 75,974 +0.14(+2.83%)
Aug 02, 2021 4.850 4.990 4.820 4.940 57,445 +0.08(+1.65%)
Jul 30, 2021 5.010 5.100 4.780 4.860 79,756 -0.09(-1.82%)
Jul 29, 2021 4.890 5.150 4.850 4.950 102,070 +0.08(+1.64%)
Jul 28, 2021 4.840 4.960 4.750 4.870 89,754 +0.03(+0.62%)
Jul 27, 2021 4.880 4.880 4.620 4.840 145,864 -0.01(-0.21%)
Jul 26, 2021 4.750 4.930 4.700 4.850 88,085 +0.24(+5.21%)
Jul 23, 2021 4.690 4.690 4.550 4.610 49,476 -0.08(-1.71%)
Jul 22, 2021 4.720 4.720 4.560 4.690 28,787 -0.03(-0.64%)
Jul 21, 2021 4.850 4.980 4.690 4.720 131,245 +0.00(+0.00%)
Jul 20, 2021 4.620 4.820 4.510 4.720 81,531 +0.10(+2.16%)
Jul 19, 2021 4.560 4.660 4.340 4.620 113,694 +0.00(+0.00%)
Jul 16, 2021 4.660 4.840 4.610 4.620 42,663 -0.04(-0.86%)
Jul 15, 2021 4.710 4.740 4.550 4.660 50,123 -0.08(-1.69%)
Jul 14, 2021 4.970 5.004 4.700 4.740 83,793 -0.23(-4.63%)
Jul 13, 2021 5.100 5.100 4.900 4.970 67,281 -0.12(-2.36%)
Jul 12, 2021 5.160 5.210 4.940 5.090 91,220 -0.09(-1.74%)
Jul 09, 2021 5.150 5.270 5.030 5.180 41,159 +0.04(+0.78%)
Jul 08, 2021 4.870 5.160 4.870 5.140 77,765 +0.10(+1.98%)
Jul 07, 2021 5.260 5.260 5.000 5.040 80,626 -0.21(-4.00%)
Jul 06, 2021 5.470 5.490 5.200 5.250 98,270 -0.28(-5.06%)
Jul 02, 2021 5.600 5.670 5.410 5.530 46,406 +0.00(+0.00%)
Jul 01, 2021 5.580 5.670 5.450 5.530 69,376 +0.03(+0.55%)
Jun 30, 2021 5.580 5.690 5.420 5.500 30,945 -0.08(-1.43%)
Jun 29, 2021 5.700 5.780 5.570 5.580 45,198 -0.16(-2.79%)
Jun 28, 2021 5.810 5.850 5.610 5.740 79,023 -0.14(-2.38%)
Jun 25, 2021 5.470 5.880 5.400 5.880 181,265 +0.39(+7.10%)
Jun 24, 2021 5.340 5.500 5.280 5.490 72,529 +0.20(+3.78%)
Jun 23, 2021 5.170 5.350 5.150 5.290 58,981 +0.08(+1.54%)
Jun 22, 2021 5.270 5.270 5.030 5.210 105,720 -0.05(-0.95%)
Jun 21, 2021 5.420 5.420 5.210 5.260 57,140 -0.15(-2.77%)
Jun 18, 2021 5.450 5.500 5.310 5.410 68,161 -0.11(-1.99%)
Jun 17, 2021 5.490 5.540 5.400 5.520 66,027 +0.03(+0.55%)
Jun 16, 2021 5.510 5.510 5.230 5.490 130,642 +0.03(+0.55%)
Jun 15, 2021 5.760 5.760 5.380 5.460 139,327 -0.30(-5.21%)
Jun 14, 2021 5.790 5.900 5.760 5.760 72,818 +0.00(+0.00%)
Jun 11, 2021 5.730 5.850 5.660 5.760 85,904 +0.03(+0.52%)
Jun 10, 2021 5.710 5.800 5.430 5.730 122,601 +0.08(+1.42%)
Jun 09, 2021 5.470 6.100 5.470 5.650 881,993 +0.21(+3.86%)
Jun 08, 2021 5.590 5.635 5.400 5.440 178,371 -0.10(-1.81%)
Jun 07, 2021 5.400 5.630 5.350 5.540 79,488 +0.17(+3.17%)
Jun 04, 2021 5.320 5.450 5.280 5.370 50,957 +0.08(+1.51%)
Jun 03, 2021 5.340 5.480 5.250 5.290 96,354 -0.19(-3.47%)
Jun 02, 2021 5.490 5.560 5.410 5.480 78,432 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.