Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7982
0.9384
0.7801
0.8822
2,487,295
+0.11(+14.96%)
May 27, 2022
0.7100
0.7800
0.6700
0.7674
2,146,489
+0.07(+9.38%)
May 26, 2022
0.7028
0.7479
0.6786
0.7016
2,314,883
-0.00(-0.67%)
May 25, 2022
0.6800
0.7182
0.6701
0.7063
918,647
+0.02(+2.27%)
May 24, 2022
0.7480
0.7650
0.6785
0.6906
1,839,241
-0.06(-7.85%)
May 23, 2022
0.7958
0.8174
0.7438
0.7494
1,644,720
-0.05(-5.83%)
May 20, 2022
0.8000
0.8425
0.7550
0.7958
1,864,607
+0.02(+2.76%)
May 19, 2022
0.7600
0.8114
0.7471
0.7744
1,279,520
+0.02(+2.54%)
May 18, 2022
0.8400
0.8598
0.7550
0.7552
1,482,024
-0.09(-10.24%)
May 17, 2022
0.8000
0.8550
0.7501
0.8414
2,695,480
+0.07(+9.23%)
May 16, 2022
0.7200
0.8000
0.6998
0.7703
1,714,395
+0.04(+5.58%)
May 13, 2022
0.6949
0.7451
0.6859
0.7296
2,999,582
+0.04(+5.18%)
May 12, 2022
0.6900
0.7359
0.6786
0.6937
2,383,898
+0.02(+2.88%)
May 11, 2022
0.7700
0.8000
0.6469
0.6743
2,662,532
-0.12(-15.29%)
May 10, 2022
0.8000
0.8789
0.7800
0.7960
1,651,897
+0.02(+2.45%)
May 09, 2022
0.8500
0.8621
0.7323
0.7770
1,686,695
-0.08(-9.68%)
May 06, 2022
0.8101
0.8800
0.7900
0.8603
1,303,536
+0.05(+6.21%)
May 05, 2022
0.8700
0.8799
0.7715
0.8100
1,352,416
+0.01(+1.12%)
May 04, 2022
0.7590
0.8040
0.6939
0.8010
1,302,423
+0.03(+3.97%)
May 03, 2022
0.7991
0.8254
0.7620
0.7704
987,668
-0.03(-3.70%)
May 02, 2022
0.7900
0.8049
0.7360
0.8000
737,995
+0.03(+4.40%)
Apr 29, 2022
0.7700
0.8377
0.7500
0.7663
1,058,663
-0.02(-2.51%)
Apr 28, 2022
0.7500
0.7860
0.7123
0.7860
1,250,940
+0.03(+3.64%)
Apr 27, 2022
0.8155
0.8179
0.7525
0.7584
1,481,783
-0.06(-6.78%)
Apr 26, 2022
0.9200
0.9200
0.8105
0.8136
1,502,268
-0.08(-8.87%)
Apr 25, 2022
0.8400
0.9140
0.8283
0.8928
2,081,264
+0.06(+7.79%)
Apr 22, 2022
0.8500
0.8611
0.7851
0.8283
1,458,868
-0.02(-2.44%)
Apr 21, 2022
0.9700
0.9982
0.8370
0.8490
1,523,956
-0.09(-9.96%)
Apr 20, 2022
0.9300
0.9652
0.9100
0.9429
1,597,480
+0.04(+4.81%)
Apr 19, 2022
0.8901
0.9226
0.8860
0.8996
1,883,825
+0.01(+1.51%)
Apr 18, 2022
1.030
1.030
0.8677
0.8862
2,363,014
-0.14(-13.96%)
Apr 14, 2022
1.080
1.090
1.010
1.030
1,732,302
+0.01(+0.98%)
Apr 13, 2022
1.070
1.075
0.9951
1.020
1,581,195
-0.04(-3.77%)
Apr 12, 2022
1.130
1.130
1.040
1.060
1,702,597
-0.03(-2.75%)
Apr 11, 2022
1.180
1.180
1.070
1.090
1,403,416
-0.10(-8.40%)
Apr 08, 2022
1.350
1.370
1.180
1.190
1,448,628
-0.15(-11.19%)
Apr 07, 2022
1.280
1.420
1.280
1.340
2,933,888
+0.04(+3.08%)
Apr 06, 2022
1.300
1.330
1.260
1.300
863,132
-0.02(-1.52%)
Apr 05, 2022
1.370
1.400
1.300
1.320
884,101
-0.05(-3.65%)
Apr 04, 2022
1.340
1.430
1.310
1.370
1,667,920
+0.06(+4.58%)
Apr 01, 2022
1.230
1.320
1.230
1.310
854,790
+0.08(+6.50%)
Mar 31, 2022
1.270
1.320
1.230
1.230
1,084,020
-0.03(-2.38%)
Mar 30, 2022
1.320
1.420
1.222
1.260
2,368,017
-0.09(-6.67%)
Mar 29, 2022
1.360
1.370
1.235
1.350
2,483,897
+0.06(+4.65%)
Mar 28, 2022
1.400
1.410
1.280
1.290
1,720,517
-0.09(-6.52%)
Mar 25, 2022
1.420
1.430
1.350
1.380
935,749
-0.05(-3.50%)
Mar 24, 2022
1.490
1.500
1.390
1.430
1,477,795
-0.06(-4.03%)
Mar 23, 2022
1.580
1.580
1.460
1.490
1,067,192
-0.10(-6.29%)
Mar 22, 2022
1.490
1.610
1.455
1.590
983,796
+0.13(+8.90%)
Mar 21, 2022
1.610
1.630
1.455
1.460
843,870
-0.14(-8.75%)
Mar 18, 2022
1.560
1.640
1.540
1.600
1,087,619
+0.04(+2.56%)
Mar 17, 2022
1.470
1.560
1.450
1.560
686,106
+0.06(+4.00%)
Mar 16, 2022
1.460
1.510
1.390
1.500
1,123,243
+0.04(+2.74%)
Mar 15, 2022
1.510
1.560
1.400
1.460
601,018
-0.01(-0.68%)
Mar 14, 2022
1.650
1.650
1.450
1.470
728,532
-0.18(-10.91%)
Mar 11, 2022
1.780
1.790
1.650
1.650
750,228
-0.10(-5.71%)
Mar 10, 2022
1.950
2.020
1.740
1.750
1,137,176
+0.00(+0.00%)
Mar 09, 2022
1.610
1.760
1.600
1.750
578,095
+0.17(+10.76%)
Mar 08, 2022
1.530
1.690
1.480
1.580
748,980
+0.03(+1.94%)
Mar 07, 2022
1.600
1.620
1.520
1.550
637,860
-0.06(-3.73%)
Mar 04, 2022
1.700
1.735
1.610
1.610
400,381
-0.12(-6.94%)
Mar 03, 2022
1.830
1.830
1.710
1.730
454,672
-0.08(-4.42%)
Mar 02, 2022
1.840
1.850
1.790
1.810
290,665
-0.03(-1.63%)
Mar 01, 2022
1.860
1.880
1.810
1.840
705,153
-0.01(-0.54%)
Feb 28, 2022
1.910
1.930
1.850
1.850
409,034
-0.06(-3.14%)
Feb 25, 2022
1.890
1.920
1.810
1.910
651,727
+0.05(+2.69%)
Feb 24, 2022
1.700
1.870
1.641
1.860
761,448
+0.08(+4.20%)
Feb 23, 2022
1.940
1.940
1.780
1.785
398,520
-0.15(-7.51%)
Feb 22, 2022
1.940
1.950
1.740
1.930
1,472,165
-0.04(-2.03%)
Feb 18, 2022
1.970
0
-0.04(-1.99%)
Feb 17, 2022
2.150
2.150
2.010
2.010
573,570
-0.14(-6.51%)
Feb 16, 2022
2.170
2.200
2.110
2.150
457,163
-0.03(-1.38%)
Feb 15, 2022
2.160
2.227
2.120
2.180
384,438
+0.08(+3.81%)
Feb 14, 2022
2.155
2.158
2.080
2.100
462,804
-0.05(-2.33%)
Feb 11, 2022
2.190
2.260
2.110
2.150
579,976
-0.05(-2.27%)
Feb 10, 2022
2.290
2.350
2.180
2.200
662,631
-0.14(-5.98%)
Feb 09, 2022
2.280
2.350
2.260
2.340
463,923
+0.09(+4.00%)
Feb 08, 2022
2.270
2.323
2.210
2.250
515,751
-0.03(-1.32%)
Feb 07, 2022
2.260
2.340
2.220
2.280
497,092
+0.02(+0.88%)
Feb 04, 2022
2.240
2.300
2.180
2.260
670,323
+0.02(+0.89%)
Feb 03, 2022
2.350
2.230
2.240
692,310
-0.11(-4.68%)
Feb 02, 2022
2.590
2.590
2.350
2.350
628,470
-0.21(-8.20%)
Feb 01, 2022
2.530
2.620
2.435
2.560
804,330
+0.06(+2.40%)
Jan 31, 2022
2.330
2.500
586,143
+0.14(+5.93%)
Jan 28, 2022
2.240
2.360
2.180
2.360
693,676
+0.12(+5.36%)
Jan 27, 2022
2.420
2.420
2.225
2.240
569,658
-0.13(-5.49%)
Jan 26, 2022
2.400
2.515
2.320
2.370
958,576
+0.00(+0.00%)
Jan 25, 2022
2.360
2.405
2.295
2.370
534,361
-0.03(-1.25%)
Jan 24, 2022
2.290
2.410
2.190
2.400
1,184,307
+0.01(+0.42%)
Jan 21, 2022
2.460
2.515
2.370
2.390
1,172,509
-0.11(-4.40%)
Jan 20, 2022
2.540
2.615
2.490
2.500
559,584
-0.03(-1.19%)
Jan 19, 2022
2.600
2.620
2.510
2.530
851,026
-0.03(-1.17%)
Jan 18, 2022
2.720
2.720
2.560
2.560
744,453
-0.21(-7.58%)
Jan 14, 2022
2.770
0
+0.00(+0.00%)
Jan 13, 2022
2.830
2.870
2.735
2.770
616,158
-0.03(-1.07%)
Jan 12, 2022
2.890
2.890
2.790
2.800
821,518
-0.06(-2.10%)
Jan 11, 2022
2.840
2.920
2.800
2.860
790,514
+0.02(+0.70%)
Jan 10, 2022
2.920
2.925
2.750
2.840
963,742
-0.07(-2.41%)
Jan 07, 2022
2.910
2.995
2.880
2.910
741,807
+0.00(+0.00%)
Jan 06, 2022
2.980
3.030
2.840
2.910
1,305,417
-0.11(-3.64%)
Jan 05, 2022
3.150
3.180
2.990
3.020
2,500,053
-0.13(-4.13%)
Jan 04, 2022
3.330
3.330
3.150
3.150
2,403,838
-0.16(-4.83%)
Jan 03, 2022
3.270
3.350
3.250
3.310
727,772
+0.05(+1.53%)
Dec 31, 2021
3.330
3.380
3.240
3.260
568,849
-0.08(-2.40%)
Dec 30, 2021
3.290
3.450
3.280
3.340
647,610
+0.03(+0.91%)
Dec 29, 2021
3.370
3.370
3.260
3.310
602,399
-0.05(-1.49%)
Dec 28, 2021
3.410
3.529
3.340
3.360
796,369
-0.08(-2.33%)
Dec 27, 2021
3.580
3.580
3.440
3.440
762,784
-0.13(-3.64%)
Dec 23, 2021
3.350
3.640
3.330
3.570
1,000,577
+0.24(+7.21%)
Dec 22, 2021
3.310
3.430
3.190
3.330
1,618,315
+0.01(+0.30%)
Dec 21, 2021
3.250
3.405
3.220
3.320
2,232,738
+0.05(+1.53%)
Dec 20, 2021
3.220
3.270
3.095
3.270
1,175,843
+0.17(+5.48%)
Dec 17, 2021
3.085
3.311
3.040
3.100
8,768,090
-0.02(-0.64%)
Dec 16, 2021
3.180
3.200
3.070
3.120
1,422,039
-0.06(-1.89%)
Dec 15, 2021
3.100
3.180
2.950
3.180
1,951,470
+0.03(+0.95%)
Dec 14, 2021
3.350
3.350
3.040
3.150
2,014,771
+0.06(+1.94%)
Dec 13, 2021
2.990
3.200
2.960
3.090
1,333,628
+0.08(+2.66%)
Dec 10, 2021
3.070
3.140
2.940
3.010
1,190,445
-0.02(-0.66%)
Dec 09, 2021
3.150
3.190
3.030
3.030
4,672,360
-0.15(-4.72%)
Dec 08, 2021
3.190
3.220
3.153
3.180
723,966
+0.00(+0.00%)
Dec 07, 2021
3.080
3.300
3.080
3.180
1,438,040
+0.22(+7.43%)
Dec 06, 2021
2.810
3.020
2.810
2.960
834,978
+0.07(+2.42%)
Dec 03, 2021
3.090
3.090
2.885
2.890
1,193,138
-0.15(-4.93%)
Dec 02, 2021
2.910
3.050
2.900
3.040
968,672
+0.12(+4.11%)
Dec 01, 2021
3.070
3.160
2.910
2.920
926,998
-0.08(-2.67%)
Nov 30, 2021
2.930
3.020
2.780
3.000
1,105,011
+0.05(+1.69%)
Nov 29, 2021
2.950
3.040
2.900
2.950
1,167,403
+0.05(+1.72%)
Nov 26, 2021
2.880
2.960
2.820
2.900
1,381,598
-0.28(-8.81%)
Nov 24, 2021
3.170
3.220
3.110
3.180
659,427
+0.00(+0.00%)
Nov 23, 2021
3.120
3.200
3.000
3.180
815,629
+0.04(+1.27%)
Nov 22, 2021
3.250
3.330
3.130
3.140
717,261
-0.07(-2.18%)
Nov 19, 2021
3.290
3.325
3.210
3.210
748,505
-0.10(-3.02%)
Nov 18, 2021
3.470
3.330
3.250
3.310
1,046,272
-0.13(-3.78%)
Nov 17, 2021
3.500
3.625
3.400
3.440
713,685
-0.10(-2.82%)
Nov 16, 2021
3.590
3.600
3.455
3.540
855,828
-0.05(-1.39%)
Nov 15, 2021
3.670
3.710
3.580
3.590
722,881
-0.05(-1.37%)
Nov 12, 2021
3.720
3.800
3.590
3.640
1,026,329
-0.06(-1.62%)
Nov 11, 2021
3.780
3.780
3.655
3.700
1,105,345
-0.02(-0.54%)
Nov 10, 2021
3.780
3.720
950,154
-0.13(-3.38%)
Nov 09, 2021
3.880
3.900
3.600
3.850
1,669,993
-0.11(-2.78%)
Nov 08, 2021
4.250
4.345
3.860
3.960
2,469,926
+0.02(+0.51%)
Nov 05, 2021
4.020
4.020
3.785
3.940
652,552
-0.03(-0.76%)
Nov 04, 2021
4.090
4.160
3.910
3.970
597,362
-0.20(-4.80%)
Nov 03, 2021
3.950
4.170
3.890
4.170
1,260,992
+0.20(+5.04%)
Nov 02, 2021
3.730
3.990
3.700
3.970
620,634
+0.22(+5.87%)
Nov 01, 2021
3.660
3.830
3.810
3.750
716,759
+0.16(+4.46%)
Oct 29, 2021
3.660
3.775
3.580
3.590
699,224
-0.11(-2.97%)
Oct 28, 2021
3.640
3.700
3.585
3.700
546,839
+0.10(+2.78%)
Oct 27, 2021
3.750
3.780
3.590
3.600
662,905
-0.15(-4.00%)
Oct 26, 2021
3.670
3.750
1,979,415
+0.17(+4.75%)
Oct 25, 2021
3.920
3.955
3.560
3.580
1,433,130
-0.37(-9.37%)
Oct 22, 2021
3.950
3.985
3.800
3.950
837,726
+0.00(+0.00%)
Oct 21, 2021
3.890
4.060
3.870
3.950
896,061
+0.07(+1.80%)
Oct 20, 2021
4.100
4.100
3.780
3.880
1,575,118
-0.20(-4.90%)
Oct 19, 2021
4.110
4.130
4.030
4.080
643,252
-0.05(-1.21%)
Oct 18, 2021
4.180
4.320
4.100
4.130
816,872
-0.14(-3.28%)
Oct 15, 2021
4.440
4.440
4.260
4.270
534,627
-0.07(-1.61%)
Oct 14, 2021
4.480
4.510
4.310
4.340
576,673
-0.09(-2.03%)
Oct 13, 2021
4.380
4.480
4.350
4.430
865,362
+0.09(+2.07%)
Oct 12, 2021
4.340
4.510
4.290
4.340
1,026,704
+0.05(+1.17%)
Oct 11, 2021
4.260
4.370
4.180
4.290
398,499
+0.01(+0.23%)
Oct 08, 2021
4.280
4.360
4.210
4.280
391,179
+0.03(+0.71%)
Oct 07, 2021
4.210
4.290
4.150
4.250
395,116
+0.05(+1.19%)
Oct 06, 2021
4.330
4.330
4.170
4.200
579,226
-0.13(-3.00%)
Oct 05, 2021
4.230
4.350
4.183
4.330
801,781
+0.07(+1.64%)
Oct 04, 2021
4.190
4.380
4.120
4.260
1,664,207
+0.08(+1.91%)
Oct 01, 2021
4.160
4.180
4.005
4.180
521,732
+0.02(+0.48%)
Sep 30, 2021
4.170
4.265
4.130
4.160
446,384
+0.04(+0.97%)
Sep 29, 2021
4.370
4.410
4.030
4.120
750,783
-0.21(-4.85%)
Sep 28, 2021
4.420
4.420
4.300
4.330
615,183
-0.11(-2.48%)
Sep 27, 2021
4.340
4.475
4.320
4.440
617,530
+0.12(+2.78%)
Sep 24, 2021
4.330
4.420
4.305
4.320
558,872
-0.08(-1.82%)
Sep 23, 2021
4.500
4.529
4.330
4.400
621,760
-0.08(-1.79%)
Sep 22, 2021
4.240
4.490
4.230
4.480
834,808
+0.21(+4.92%)
Sep 21, 2021
4.230
4.380
4.180
4.270
746,423
+0.10(+2.40%)
Sep 20, 2021
4.270
4.450
4.100
4.170
1,581,733
-0.28(-6.29%)
Sep 17, 2021
4.150
4.460
4.090
4.450
3,826,356
+0.28(+6.71%)
Sep 16, 2021
4.270
4.270
4.110
4.170
427,959
-0.10(-2.34%)
Sep 15, 2021
4.060
4.410
3.900
4.270
1,070,270
+0.26(+6.48%)
Sep 14, 2021
4.410
4.410
4.010
4.010
975,624
-0.32(-7.39%)
Sep 13, 2021
4.410
4.575
4.330
4.330
898,501
-0.08(-1.81%)
Sep 10, 2021
4.400
4.430
4.220
4.410
480,587
+0.05(+1.15%)
Sep 09, 2021
4.400
4.432
4.285
4.360
686,145
+0.00(+0.00%)
Sep 08, 2021
4.600
4.600
4.230
4.360
803,307
-0.10(-2.24%)
Sep 07, 2021
4.510
4.670
4.460
4.460
606,855
-0.02(-0.45%)
Sep 03, 2021
4.690
4.700
4.400
4.480
527,649
-0.14(-3.03%)
Sep 02, 2021
4.340
4.660
4.340
4.620
1,513,482
+0.27(+6.21%)
Sep 01, 2021
4.380
4.419
4.290
4.350
559,532
+0.01(+0.23%)
Aug 31, 2021
4.380
4.500
4.235
4.340
962,190
+0.03(+0.70%)
Aug 30, 2021
4.050
4.357
4.012
4.310
1,002,689
+0.29(+7.21%)
Aug 27, 2021
4.030
4.120
4.005
4.020
573,950
+0.02(+0.50%)
Aug 26, 2021
4.060
4.140
3.950
4.000
469,874
-0.07(-1.72%)
Aug 25, 2021
4.020
4.150
3.950
4.070
465,854
+0.03(+0.74%)
Aug 24, 2021
4.110
4.120
3.950
4.040
665,499
-0.06(-1.46%)
Aug 23, 2021
4.080
4.300
4.030
4.100
976,873
+0.16(+4.06%)
Aug 20, 2021
3.790
4.010
3.750
3.940
700,424
+0.12(+3.14%)
Aug 19, 2021
3.820
3.980
3.780
3.820
736,417
-0.08(-2.05%)
Aug 18, 2021
4.150
4.150
3.890
3.900
831,307
-0.26(-6.25%)
Aug 17, 2021
4.050
4.220
3.970
4.160
886,694
+0.07(+1.71%)
Aug 16, 2021
4.320
4.360
4.060
4.090
851,702
-0.23(-5.32%)
Aug 13, 2021
4.440
4.560
4.290
4.320
1,033,983
-0.05(-1.14%)
Aug 12, 2021
3.960
4.480
3.860
4.370
2,270,203
+0.55(+14.40%)
Aug 11, 2021
3.930
3.980
3.780
3.820
869,958
-0.12(-3.05%)
Aug 10, 2021
3.880
3.995
3.830
3.940
850,445
+0.08(+2.07%)
Aug 09, 2021
3.860
3.997
3.820
3.860
805,558
-0.01(-0.26%)
Aug 06, 2021
3.850
3.930
3.770
3.870
404,530
+0.04(+1.04%)
Aug 05, 2021
3.620
3.840
3.570
3.830
428,898
+0.22(+6.09%)
Aug 04, 2021
3.710
3.870
3.590
3.610
642,790
-0.09(-2.43%)
Aug 03, 2021
3.600
3.760
3.589
3.700
1,105,183
+0.16(+4.52%)
Aug 02, 2021
3.480
3.620
3.390
3.540
897,261
+0.08(+2.31%)
Jul 30, 2021
3.630
3.630
3.455
3.460
460,925
-0.13(-3.62%)
Jul 29, 2021
3.790
3.800
3.560
3.590
604,165
-0.14(-3.75%)
Jul 28, 2021
3.470
3.750
3.440
3.730
940,536
+0.28(+8.12%)
Jul 27, 2021
3.410
3.600
3.300
3.450
1,477,313
+0.06(+1.77%)
Jul 26, 2021
3.510
3.549
3.330
3.390
570,413
-0.07(-2.02%)
Jul 23, 2021
3.420
3.597
3.310
3.460
981,402
+0.10(+2.98%)
Jul 22, 2021
3.770
3.800
3.230
3.360
2,755,233
-0.47(-12.27%)
Jul 21, 2021
3.800
3.885
3.690
3.830
405,019
+0.09(+2.41%)
Jul 20, 2021
3.680
3.790
3.620
3.740
685,308
+0.09(+2.47%)
Jul 19, 2021
3.630
3.720
3.520
3.650
523,310
+0.02(+0.55%)
Jul 16, 2021
3.660
3.760
3.610
3.630
583,655
+0.02(+0.55%)
Jul 15, 2021
3.685
3.690
3.520
3.610
869,898
-0.08(-2.17%)
Jul 14, 2021
3.850
3.850
3.680
3.690
461,667
-0.16(-4.16%)
Jul 13, 2021
3.930
3.950
3.820
3.850
451,351
-0.08(-2.04%)
Jul 12, 2021
4.000
4.000
3.890
3.930
307,006
-0.06(-1.50%)
Jul 09, 2021
3.910
4.000
3.880
3.990
309,492
+0.07(+1.79%)
Jul 08, 2021
3.710
3.940
3.700
3.920
505,553
+0.02(+0.51%)
Jul 07, 2021
4.170
4.190
3.860
3.900
846,018
-0.28(-6.70%)
Jul 06, 2021
4.270
4.290
4.120
4.180
335,887
-0.08(-1.88%)
Jul 02, 2021
4.380
4.400
4.160
4.260
519,923
-0.12(-2.74%)
Jul 01, 2021
4.220
4.390
4.200
4.380
437,591
+0.20(+4.78%)
Jun 30, 2021
4.220
4.290
4.090
4.180
502,301
+0.00(+0.00%)
Jun 29, 2021
4.460
4.480
4.160
4.180
666,588
-0.28(-6.28%)
Jun 28, 2021
4.640
4.690
4.450
4.460
522,870
-0.16(-3.46%)
Jun 25, 2021
4.600
4.660
4.565
4.620
4,175,922
-0.03(-0.65%)
Jun 24, 2021
4.530
4.690
4.530
4.650
540,198
+0.08(+1.75%)
Jun 23, 2021
4.550
4.680
4.500
4.570
572,208
+0.02(+0.44%)
Jun 22, 2021
4.800
4.810
4.530
4.550
804,720
-0.27(-5.60%)
Jun 21, 2021
4.700
4.850
4.620
4.820
1,385,126
+0.12(+2.55%)
Jun 18, 2021
4.868
4.985
4.680
4.700
1,321,505
-0.27(-5.43%)
Jun 17, 2021
4.860
4.995
4.810
4.970
1,124,308
+0.08(+1.64%)
Jun 16, 2021
5.010
5.100
4.720
4.890
1,422,280
-0.10(-2.00%)
Jun 15, 2021
5.000
5.280
4.930
4.990
2,011,174
-0.02(-0.40%)
Jun 14, 2021
5.000
5.140
4.940
5.010
1,380,930
+0.04(+0.80%)
Jun 11, 2021
4.890
5.030
4.890
4.970
1,332,383
+0.01(+0.20%)
Jun 10, 2021
4.690
5.080
4.660
4.960
1,732,166
+0.25(+5.31%)
Jun 09, 2021
4.760
4.820
4.670
4.710
1,108,083
+0.00(+0.00%)
Jun 08, 2021
4.670
4.750
4.550
4.710
1,103,650
+0.04(+0.86%)
Jun 07, 2021
4.480
4.770
4.470
4.670
1,835,713
+0.21(+4.71%)
Jun 04, 2021
4.460
4.510
4.390
4.460
639,930
+0.00(+0.00%)
Jun 03, 2021
4.450
4.510
4.380
4.460
931,383
-0.03(-0.67%)
Jun 02, 2021
4.450
4.530
4.330
4.490
1,691,461
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.