Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aci Worldwide Inc (NQ: ACIW )

49.20 -0.70 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.68 32.05 31.45 31.46 759,500 -0.63(-1.96%)
May 30, 2019 31.83 32.15 31.79 32.09 763,896 +0.29(+0.91%)
May 29, 2019 31.68 32.09 31.45 31.80 771,351 -0.14(-0.44%)
May 28, 2019 32.07 32.57 31.92 31.94 673,502 -0.09(-0.28%)
May 24, 2019 31.75 32.17 31.75 32.03 611,600 +0.45(+1.42%)
May 23, 2019 31.60 31.77 31.33 31.58 824,276 -0.44(-1.37%)
May 22, 2019 31.43 32.04 31.10 32.02 970,997 +0.51(+1.62%)
May 21, 2019 31.25 31.57 31.08 31.51 557,748 +0.50(+1.61%)
May 20, 2019 31.06 31.54 30.81 31.01 370,479 -0.41(-1.30%)
May 17, 2019 31.69 32.01 31.29 31.42 585,600 -0.65(-2.03%)
May 16, 2019 31.40 32.35 31.20 32.07 942,494 +0.82(+2.62%)
May 15, 2019 31.08 31.46 31.08 31.25 773,639 -0.13(-0.41%)
May 14, 2019 31.49 31.59 31.14 31.38 898,565 +0.11(+0.35%)
May 13, 2019 31.89 31.89 31.26 31.27 1,128,932 -1.44(-4.40%)
May 10, 2019 31.99 32.84 31.74 32.71 974,800 +0.54(+1.68%)
May 09, 2019 33.19 33.70 31.00 32.17 1,212,055 -1.95(-5.72%)
May 08, 2019 34.36 34.57 33.98 34.12 788,839 -0.28(-0.81%)
May 07, 2019 35.06 35.28 34.15 34.40 321,270 -1.04(-2.93%)
May 06, 2019 34.79 35.55 34.51 35.44 536,117 +0.02(+0.06%)
May 03, 2019 35.12 35.47 34.97 35.42 419,000 +0.44(+1.26%)
May 02, 2019 34.79 35.15 34.58 34.98 442,221 +0.13(+0.37%)
May 01, 2019 35.69 35.86 34.75 34.85 518,862 -0.67(-1.89%)
Apr 30, 2019 35.20 35.68 34.97 35.52 657,201 +0.35(+1.00%)
Apr 29, 2019 34.84 35.27 34.84 35.17 390,943 +0.34(+0.98%)
Apr 26, 2019 34.48 34.92 34.25 34.83 454,100 +0.38(+1.10%)
Apr 25, 2019 34.77 34.94 34.10 34.45 349,744 -0.31(-0.89%)
Apr 24, 2019 34.98 35.27 34.63 34.76 580,245 -0.21(-0.60%)
Apr 23, 2019 34.23 35.31 34.11 34.97 742,455 +0.81(+2.37%)
Apr 22, 2019 33.82 34.20 33.76 34.16 366,414 +0.19(+0.56%)
Apr 18, 2019 33.65 34.15 33.37 33.97 517,800 +0.26(+0.77%)
Apr 17, 2019 34.65 34.81 33.65 33.71 483,601 -0.80(-2.32%)
Apr 16, 2019 34.70 34.98 34.28 34.51 427,753 +0.05(+0.15%)
Apr 15, 2019 34.07 34.54 34.02 34.46 404,094 +0.44(+1.29%)
Apr 12, 2019 34.57 34.57 33.97 34.02 513,000 -0.34(-0.99%)
Apr 11, 2019 34.34 34.52 34.09 34.36 1,161,586 +0.04(+0.12%)
Apr 10, 2019 34.01 34.44 34.00 34.32 347,196 +0.34(+1.00%)
Apr 09, 2019 33.93 34.31 33.91 33.98 280,338 -0.16(-0.47%)
Apr 08, 2019 33.99 34.16 33.60 34.14 410,747 +0.18(+0.53%)
Apr 05, 2019 33.83 34.32 33.80 33.96 588,600 +0.20(+0.59%)
Apr 04, 2019 33.86 33.90 33.36 33.76 716,427 -0.05(-0.15%)
Apr 03, 2019 33.67 33.91 33.59 33.81 689,283 +0.38(+1.14%)
Apr 02, 2019 33.32 33.60 33.22 33.43 451,755 +0.22(+0.66%)
Apr 01, 2019 33.00 33.23 32.86 33.21 628,763 +0.34(+1.03%)
Mar 29, 2019 32.71 32.97 32.38 32.87 959,800 +0.50(+1.54%)
Mar 28, 2019 32.91 33.74 32.18 32.37 647,452 -0.39(-1.19%)
Mar 27, 2019 32.62 32.89 31.95 32.76 808,993 +0.14(+0.43%)
Mar 26, 2019 32.57 32.81 32.30 32.62 430,320 +0.38(+1.18%)
Mar 25, 2019 32.16 32.32 31.89 32.24 582,375 +0.06(+0.19%)
Mar 22, 2019 33.07 33.37 32.17 32.18 544,000 -1.15(-3.45%)
Mar 21, 2019 32.86 33.51 32.66 33.33 670,389 +0.43(+1.31%)
Mar 20, 2019 33.11 33.48 32.64 32.90 639,792 -0.28(-0.84%)
Mar 19, 2019 33.54 33.73 33.05 33.18 594,623 -0.21(-0.63%)
Mar 18, 2019 33.66 34.21 33.35 33.39 584,302 -0.26(-0.77%)
Mar 15, 2019 33.36 33.95 32.94 33.65 1,296,700 +0.37(+1.11%)
Mar 14, 2019 33.15 33.79 33.07 33.28 612,830 +0.14(+0.42%)
Mar 13, 2019 33.05 33.40 33.00 33.14 538,360 +0.23(+0.70%)
Mar 12, 2019 32.63 33.00 32.44 32.91 429,957 +0.30(+0.92%)
Mar 11, 2019 32.00 32.88 32.00 32.61 774,018 +0.67(+2.10%)
Mar 08, 2019 31.98 32.68 31.62 31.94 1,188,600 +0.42(+1.33%)
Mar 07, 2019 32.01 32.01 31.40 31.52 872,743 -0.54(-1.68%)
Mar 06, 2019 32.90 32.92 31.95 32.06 809,267 -0.88(-2.67%)
Mar 05, 2019 33.08 33.22 32.63 32.94 670,289 -0.13(-0.39%)
Mar 04, 2019 32.99 33.29 32.36 33.07 1,442,163 +0.00(+0.00%)
Mar 01, 2019 32.23 33.31 32.15 33.07 1,055,700 +1.20(+3.77%)
Feb 28, 2019 30.11 32.47 28.37 31.87 1,693,803 +0.69(+2.21%)
Feb 27, 2019 30.98 31.18 30.66 31.18 713,626 +0.10(+0.32%)
Feb 26, 2019 31.41 31.59 31.04 31.08 1,100,805 -0.35(-1.11%)
Feb 25, 2019 31.84 31.97 31.41 31.43 641,314 -0.22(-0.70%)
Feb 22, 2019 31.66 31.90 31.44 31.65 646,500 +0.32(+1.02%)
Feb 21, 2019 31.07 31.36 30.85 31.33 516,403 +0.23(+0.74%)
Feb 20, 2019 31.00 31.24 30.88 31.10 586,920 +0.25(+0.81%)
Feb 19, 2019 30.62 31.03 30.57 30.85 506,915 +0.10(+0.33%)
Feb 15, 2019 30.41 30.76 30.08 30.75 637,300 +0.55(+1.82%)
Feb 14, 2019 30.09 30.48 30.09 30.20 809,761 -0.02(-0.07%)
Feb 13, 2019 30.28 30.50 29.96 30.22 843,832 -0.02(-0.07%)
Feb 12, 2019 30.27 30.44 30.16 30.24 866,766 -0.02(-0.07%)
Feb 11, 2019 30.46 30.63 30.16 30.26 543,465 -0.04(-0.13%)
Feb 08, 2019 29.77 30.31 29.69 30.30 601,200 +0.36(+1.20%)
Feb 07, 2019 30.16 30.27 29.84 29.94 672,523 -0.55(-1.80%)
Feb 06, 2019 30.09 30.51 29.79 30.49 590,902 +0.43(+1.43%)
Feb 05, 2019 29.96 30.24 29.93 30.06 774,824 +0.16(+0.54%)
Feb 04, 2019 29.47 30.00 29.47 29.90 472,613 +0.34(+1.15%)
Feb 01, 2019 29.44 29.64 29.29 29.56 607,400 +0.00(+0.00%)
Jan 31, 2019 28.76 29.60 28.73 29.56 1,182,607 +0.83(+2.89%)
Jan 30, 2019 28.85 28.85 28.30 28.73 687,555 +0.13(+0.45%)
Jan 29, 2019 28.82 28.82 28.48 28.60 587,792 -0.22(-0.76%)
Jan 28, 2019 28.87 29.10 28.71 28.82 651,938 -0.41(-1.40%)
Jan 25, 2019 28.91 29.35 28.83 29.23 526,400 +0.62(+2.17%)
Jan 24, 2019 28.43 28.66 28.19 28.61 881,858 +0.18(+0.63%)
Jan 23, 2019 28.33 28.46 27.96 28.43 955,606 +0.20(+0.71%)
Jan 22, 2019 28.48 28.65 27.97 28.23 648,144 -0.51(-1.77%)
Jan 18, 2019 28.56 29.02 28.51 28.74 1,040,800 +0.12(+0.42%)
Jan 17, 2019 28.25 28.84 28.25 28.62 656,204 +0.18(+0.63%)
Jan 16, 2019 28.09 28.65 28.08 28.44 605,858 +0.50(+1.79%)
Jan 15, 2019 27.81 27.99 27.71 27.94 991,728 +0.15(+0.54%)
Jan 14, 2019 27.89 28.04 26.76 27.79 289,316 -0.35(-1.24%)
Jan 11, 2019 27.97 28.49 27.81 28.14 307,000 +0.04(+0.14%)
Jan 10, 2019 27.56 28.13 27.51 28.10 465,595 +0.36(+1.30%)
Jan 09, 2019 27.49 28.10 27.37 27.74 757,612 +0.35(+1.28%)
Jan 08, 2019 26.81 27.43 26.53 27.39 676,547 +0.88(+3.32%)
Jan 07, 2019 26.28 27.37 26.19 26.51 674,019 +0.34(+1.30%)
Jan 04, 2019 25.68 26.45 25.59 26.17 692,200 +1.01(+4.01%)
Jan 03, 2019 26.22 26.56 25.12 25.16 938,990 -1.98(-7.30%)
Jan 02, 2019 27.39 27.53 26.63 27.14 772,421 -0.53(-1.92%)
Dec 31, 2018 27.41 27.80 27.11 27.67 592,700 +0.42(+1.54%)
Dec 28, 2018 27.63 27.89 27.16 27.25 846,200 -0.23(-0.84%)
Dec 27, 2018 26.41 27.51 26.32 27.48 916,461 +0.55(+2.04%)
Dec 26, 2018 25.55 26.98 25.31 26.93 666,116 +1.61(+6.36%)
Dec 24, 2018 25.98 26.19 25.27 25.32 367,900 -0.91(-3.47%)
Dec 21, 2018 26.55 27.47 26.04 26.23 2,357,900 -0.32(-1.21%)
Dec 20, 2018 26.89 27.27 25.81 26.55 795,576 -0.49(-1.81%)
Dec 19, 2018 27.04 27.98 26.78 27.04 658,074 +0.08(+0.30%)
Dec 18, 2018 27.08 27.33 26.66 26.96 833,901 +0.26(+0.97%)
Dec 17, 2018 27.33 27.65 26.57 26.70 837,609 -0.77(-2.80%)
Dec 14, 2018 27.63 28.00 27.37 27.47 339,200 -0.42(-1.51%)
Dec 13, 2018 28.10 28.28 27.58 27.89 594,752 -0.17(-0.61%)
Dec 12, 2018 27.93 28.38 27.78 28.06 450,274 +0.59(+2.15%)
Dec 11, 2018 27.71 28.29 27.07 27.47 601,732 +0.28(+1.03%)
Dec 10, 2018 27.14 27.94 26.89 27.19 576,694 +0.03(+0.11%)
Dec 07, 2018 28.35 28.35 26.87 27.16 713,800 -1.17(-4.13%)
Dec 06, 2018 27.76 28.33 27.62 28.33 713,540 +0.08(+0.28%)
Dec 04, 2018 29.41 29.41 28.02 28.25 759,200 -1.19(-4.04%)
Dec 03, 2018 29.31 29.53 29.05 29.44 618,465 +0.56(+1.94%)
Nov 30, 2018 29.02 29.20 28.59 28.88 925,400 -0.11(-0.38%)
Nov 29, 2018 29.07 29.44 28.75 28.99 502,323 -0.33(-1.13%)
Nov 28, 2018 28.30 29.52 28.30 29.32 897,242 +1.24(+4.42%)
Nov 27, 2018 28.52 28.98 27.98 28.08 453,518 -0.69(-2.40%)
Nov 26, 2018 28.48 28.83 28.23 28.77 738,547 +0.63(+2.24%)
Nov 23, 2018 28.08 28.60 27.54 28.14 173,700 -0.29(-1.02%)
Nov 21, 2018 28.43 28.43 28.43 0 +0.53(+1.90%)
Nov 20, 2018 27.44 27.95 26.92 27.90 982,486 -0.08(-0.29%)
Nov 19, 2018 29.47 29.48 27.89 27.98 752,599 -1.54(-5.22%)
Nov 16, 2018 28.92 29.63 28.63 29.52 516,800 +0.29(+0.99%)
Nov 15, 2018 28.36 29.25 28.10 29.23 680,291 +0.72(+2.53%)
Nov 14, 2018 29.15 29.45 28.40 28.51 592,960 -0.29(-1.01%)
Nov 13, 2018 29.28 29.53 28.46 28.80 703,785 -0.33(-1.13%)
Nov 12, 2018 30.08 30.20 28.90 29.13 967,093 -0.99(-3.29%)
Nov 09, 2018 29.31 30.25 28.91 30.12 1,468,200 +1.12(+3.86%)
Nov 08, 2018 29.65 30.00 28.25 29.00 3,101,292 +2.99(+11.50%)
Nov 07, 2018 25.45 26.23 25.38 26.01 893,304 +0.62(+2.44%)
Nov 06, 2018 25.10 25.52 25.10 25.39 416,600 +0.21(+0.83%)
Nov 05, 2018 25.55 25.61 25.03 25.18 459,428 -0.37(-1.45%)
Nov 02, 2018 25.44 25.74 25.25 25.55 651,300 +0.12(+0.47%)
Nov 01, 2018 25.18 25.79 24.94 25.43 667,237 +0.34(+1.36%)
Oct 31, 2018 24.89 25.24 24.71 25.09 616,998 +0.40(+1.62%)
Oct 30, 2018 24.45 24.83 24.21 24.69 504,813 +0.29(+1.19%)
Oct 29, 2018 25.27 25.68 24.02 24.40 499,685 -0.45(-1.81%)
Oct 26, 2018 24.90 25.43 24.39 24.85 604,400 -0.48(-1.89%)
Oct 25, 2018 25.15 25.52 24.96 25.33 599,163 +0.44(+1.77%)
Oct 24, 2018 25.81 25.97 24.78 24.89 1,035,713 -0.92(-3.56%)
Oct 23, 2018 25.89 26.08 25.39 25.81 597,117 -0.47(-1.79%)
Oct 22, 2018 26.08 26.48 25.92 26.28 377,845 +0.34(+1.31%)
Oct 19, 2018 26.00 26.57 25.88 25.94 445,700 -0.35(-1.33%)
Oct 18, 2018 26.66 26.79 26.17 26.29 345,714 -0.52(-1.94%)
Oct 17, 2018 26.81 26.91 26.52 26.81 424,942 -0.07(-0.26%)
Oct 16, 2018 25.94 26.92 25.78 26.88 531,558 +1.14(+4.43%)
Oct 15, 2018 25.39 26.01 25.30 25.74 457,866 +0.24(+0.94%)
Oct 12, 2018 25.53 25.72 25.10 25.50 752,500 +0.42(+1.67%)
Oct 11, 2018 25.08 25.39 24.73 25.08 821,786 -0.16(-0.63%)
Oct 10, 2018 26.33 26.33 25.17 25.24 609,588 -1.19(-4.50%)
Oct 09, 2018 26.62 26.79 26.15 26.43 613,260 -0.22(-0.83%)
Oct 08, 2018 26.83 27.02 26.30 26.65 903,599 -0.17(-0.63%)
Oct 05, 2018 26.73 26.95 26.34 26.82 733,600 +0.14(+0.52%)
Oct 04, 2018 27.15 27.15 26.41 26.68 424,391 -0.57(-2.09%)
Oct 03, 2018 26.94 27.45 26.61 27.25 440,588 +0.46(+1.72%)
Oct 02, 2018 27.25 27.31 26.59 26.79 352,766 -0.47(-1.72%)
Oct 01, 2018 28.33 28.44 27.22 27.26 438,030 -0.88(-3.13%)
Sep 28, 2018 28.12 28.62 28.11 28.14 591,700 -0.05(-0.18%)
Sep 27, 2018 28.31 28.51 28.14 28.19 458,866 -0.04(-0.14%)
Sep 26, 2018 28.75 28.81 28.16 28.23 402,487 -0.40(-1.40%)
Sep 25, 2018 28.42 28.68 28.30 28.63 267,661 +0.25(+0.88%)
Sep 24, 2018 28.27 28.41 28.03 28.38 227,455 +0.03(+0.11%)
Sep 21, 2018 28.53 28.84 28.29 28.35 810,000 -0.16(-0.56%)
Sep 20, 2018 28.10 28.51 27.93 28.51 308,925 +0.50(+1.79%)
Sep 19, 2018 28.28 28.34 27.81 28.01 457,165 -0.24(-0.85%)
Sep 18, 2018 27.92 28.45 27.70 28.25 583,159 +0.38(+1.36%)
Sep 17, 2018 28.89 28.96 27.72 27.87 420,726 -1.06(-3.66%)
Sep 14, 2018 28.48 28.98 28.42 28.93 401,200 +0.51(+1.79%)
Sep 13, 2018 28.68 28.78 28.27 28.42 241,179 -0.17(-0.59%)
Sep 12, 2018 28.26 28.70 27.98 28.59 492,880 +0.42(+1.49%)
Sep 11, 2018 27.99 28.43 27.93 28.17 207,159 +0.07(+0.25%)
Sep 10, 2018 28.39 28.40 28.00 28.10 365,553 -0.19(-0.67%)
Sep 07, 2018 28.02 28.34 27.20 28.29 371,600 +0.20(+0.71%)
Sep 06, 2018 27.93 28.14 27.82 28.09 296,813 +0.22(+0.79%)
Sep 05, 2018 28.36 28.36 27.53 27.87 304,360 -0.49(-1.73%)
Sep 04, 2018 28.36 28.52 28.22 28.36 374,139 -0.05(-0.18%)
Aug 31, 2018 28.41 28.41 28.41 0 +0.04(+0.14%)
Aug 30, 2018 28.46 28.51 28.23 28.37 206,784 -0.17(-0.60%)
Aug 29, 2018 28.09 28.56 27.88 28.54 326,595 +0.52(+1.86%)
Aug 28, 2018 28.23 28.25 27.94 28.02 290,537 -0.12(-0.43%)
Aug 27, 2018 28.54 28.58 28.06 28.14 273,904 -0.32(-1.12%)
Aug 24, 2018 28.06 28.50 28.06 28.46 405,600 +0.50(+1.79%)
Aug 23, 2018 27.97 28.10 27.88 27.96 250,789 -0.02(-0.07%)
Aug 22, 2018 27.57 27.99 27.54 27.98 246,984 +0.45(+1.63%)
Aug 21, 2018 27.31 27.76 27.30 27.53 303,910 +0.23(+0.84%)
Aug 20, 2018 27.00 27.35 26.72 27.30 490,934 +0.35(+1.30%)
Aug 17, 2018 26.90 27.11 26.70 26.95 479,100 -0.03(-0.11%)
Aug 16, 2018 27.00 27.11 26.83 26.98 319,693 +0.00(+0.00%)
Aug 15, 2018 27.20 27.28 26.71 26.98 342,831 -0.24(-0.88%)
Aug 14, 2018 27.22 27.40 27.16 27.22 762,065 +0.00(+0.00%)
Aug 13, 2018 27.24 27.48 27.05 27.22 306,809 +0.06(+0.22%)
Aug 10, 2018 27.11 27.39 26.66 27.16 371,400 -0.20(-0.73%)
Aug 09, 2018 27.50 27.89 27.33 27.36 322,451 -0.14(-0.51%)
Aug 08, 2018 27.30 27.57 27.26 27.50 298,625 +0.07(+0.26%)
Aug 07, 2018 27.24 27.49 27.24 27.43 446,701 +0.29(+1.07%)
Aug 06, 2018 27.00 27.70 26.63 27.14 1,232,665 +0.14(+0.52%)
Aug 03, 2018 26.71 27.01 25.52 27.00 566,500 +0.45(+1.69%)
Aug 02, 2018 25.21 26.80 25.21 26.55 1,202,113 +0.09(+0.34%)
Aug 01, 2018 25.90 26.70 25.90 26.46 850,807 +0.62(+2.40%)
Jul 31, 2018 25.79 25.95 25.64 25.84 776,558 +0.07(+0.27%)
Jul 30, 2018 26.06 28.00 25.57 25.77 444,976 -0.37(-1.42%)
Jul 27, 2018 26.39 26.51 25.85 26.14 611,300 -0.32(-1.21%)
Jul 26, 2018 26.32 26.76 26.24 26.46 568,283 +0.15(+0.57%)
Jul 25, 2018 25.97 26.33 25.80 26.31 425,758 +0.40(+1.54%)
Jul 24, 2018 26.62 26.65 25.76 25.91 297,779 -0.55(-2.08%)
Jul 23, 2018 26.54 26.62 26.34 26.46 442,966 -0.10(-0.38%)
Jul 20, 2018 26.74 26.92 26.54 26.56 311,544 -0.23(-0.86%)
Jul 19, 2018 26.36 26.80 26.27 26.79 577,598 +0.37(+1.40%)
Jul 18, 2018 26.38 26.44 26.09 26.42 264,228 +0.02(+0.08%)
Jul 17, 2018 26.22 26.48 26.02 26.40 250,291 +0.16(+0.61%)
Jul 16, 2018 26.35 26.35 26.08 26.24 300,137 -0.06(-0.23%)
Jul 13, 2018 26.49 26.57 26.23 26.30 315,728 -0.17(-0.64%)
Jul 12, 2018 26.19 26.48 26.16 26.47 321,381 +0.40(+1.53%)
Jul 11, 2018 26.08 26.29 25.81 26.07 242,021 -0.13(-0.50%)
Jul 10, 2018 26.33 26.42 26.07 26.20 318,370 -0.09(-0.34%)
Jul 09, 2018 26.16 26.38 26.13 26.29 291,398 +0.27(+1.04%)
Jul 06, 2018 25.65 26.06 25.61 26.02 287,754 +0.40(+1.56%)
Jul 05, 2018 25.32 25.69 25.17 25.62 499,695 +0.47(+1.87%)
Jul 03, 2018 25.15 25.15 25.15 0 +0.12(+0.48%)
Jul 02, 2018 24.52 25.05 24.37 25.03 300,790 +0.36(+1.46%)
Jun 29, 2018 24.75 24.99 24.62 24.67 583,944 +0.00(+0.00%)
Jun 28, 2018 24.24 24.70 24.24 24.67 486,833 +0.42(+1.73%)
Jun 27, 2018 25.22 25.51 24.17 24.25 687,404 -0.92(-3.66%)
Jun 26, 2018 25.24 25.45 25.00 25.17 567,456 -0.03(-0.12%)
Jun 25, 2018 25.89 25.89 25.12 25.20 431,213 -0.81(-3.11%)
Jun 22, 2018 26.44 26.44 25.94 26.01 867,400 -0.31(-1.18%)
Jun 21, 2018 26.89 26.93 26.30 26.32 494,238 -0.51(-1.90%)
Jun 20, 2018 26.90 27.16 26.79 26.83 551,698 -0.01(-0.04%)
Jun 19, 2018 26.41 26.87 26.21 26.84 585,555 +0.27(+1.02%)
Jun 18, 2018 26.04 26.63 25.92 26.57 662,304 +0.43(+1.64%)
Jun 15, 2018 26.16 25.79 26.14 1,172,409 +0.35(+1.36%)
Jun 14, 2018 25.79 25.88 25.34 25.79 729,251 +0.13(+0.51%)
Jun 13, 2018 25.66 25.84 25.32 25.66 588,261 -0.06(-0.23%)
Jun 12, 2018 25.59 25.90 25.07 25.72 554,516 +0.19(+0.74%)
Jun 11, 2018 25.25 25.59 25.10 25.53 373,896 +0.30(+1.19%)
Jun 08, 2018 25.02 25.30 24.90 25.23 855,163 +0.24(+0.96%)
Jun 07, 2018 24.95 25.11 24.58 24.99 533,173 -0.02(-0.08%)
Jun 06, 2018 25.06 25.16 24.69 25.01 725,805 +0.03(+0.12%)
Jun 05, 2018 24.85 25.11 24.73 24.98 380,859 +0.11(+0.44%)
Jun 04, 2018 24.39 24.87 24.38 24.87 468,764 +0.47(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.