Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.720
-0.020 (-1.15%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.800
1.870
1.680
1.740
211,810
-0.07(-3.87%)
May 21, 2024
1.755
1.810
1.722
1.810
118,141
+0.05(+2.84%)
May 20, 2024
1.910
1.910
1.660
1.760
233,058
-0.14(-7.37%)
May 17, 2024
1.880
1.930
1.841
1.900
153,156
+0.02(+1.06%)
May 16, 2024
1.820
1.900
1.794
1.880
379,868
+0.03(+1.62%)
May 15, 2024
1.640
1.870
1.560
1.850
426,162
+0.12(+6.94%)
May 14, 2024
1.750
1.840
1.700
1.730
268,694
-0.02(-1.14%)
May 13, 2024
1.620
1.780
1.585
1.750
152,719
+0.18(+11.46%)
May 10, 2024
1.650
1.650
1.550
1.570
120,914
-0.09(-5.42%)
May 09, 2024
1.610
1.660
1.540
1.660
128,777
+0.05(+3.11%)
May 08, 2024
1.610
1.620
1.520
1.610
96,379
-0.02(-1.23%)
May 07, 2024
1.610
1.640
1.510
1.630
70,721
+0.03(+1.87%)
May 06, 2024
1.560
1.610
1.470
1.600
161,727
+0.03(+1.91%)
May 03, 2024
1.550
1.591
1.505
1.570
52,600
+0.05(+3.29%)
May 02, 2024
1.480
1.520
1.450
1.520
63,415
+0.06(+4.11%)
May 01, 2024
1.400
1.470
1.395
1.460
79,124
+0.04(+2.82%)
Apr 30, 2024
1.450
1.490
1.211
1.420
217,555
-0.06(-4.05%)
Apr 29, 2024
1.480
1.550
1.460
1.480
98,779
+0.00(+0.00%)
Apr 26, 2024
1.450
1.510
1.450
1.480
73,065
+0.01(+0.68%)
Apr 25, 2024
1.470
1.502
1.440
1.470
44,645
-0.03(-2.00%)
Apr 24, 2024
1.480
1.514
1.430
1.500
40,413
+0.05(+3.45%)
Apr 23, 2024
1.300
1.520
1.300
1.450
165,572
+0.13(+9.85%)
Apr 22, 2024
1.190
1.380
1.175
1.320
179,328
+0.16(+13.79%)
Apr 19, 2024
1.120
1.190
1.110
1.160
50,464
+0.01(+0.87%)
Apr 18, 2024
1.260
1.260
1.100
1.150
95,845
-0.06(-4.96%)
Apr 17, 2024
1.200
1.264
1.190
1.210
59,906
+0.04(+3.42%)
Apr 16, 2024
1.150
1.240
1.150
1.170
39,154
+0.03(+2.63%)
Apr 15, 2024
1.200
1.270
1.050
1.140
164,596
-0.09(-7.32%)
Apr 12, 2024
1.440
1.440
1.150
1.230
209,986
-0.22(-14.88%)
Apr 11, 2024
1.310
1.460
1.250
1.445
192,450
+0.14(+10.31%)
Apr 10, 2024
1.300
1.320
1.260
1.310
52,029
+0.02(+1.55%)
Apr 09, 2024
1.420
1.470
1.260
1.290
173,847
-0.14(-9.79%)
Apr 08, 2024
1.350
1.470
1.290
1.430
185,969
+0.08(+5.93%)
Apr 05, 2024
1.390
1.422
1.320
1.350
90,248
-0.03(-2.17%)
Apr 04, 2024
1.430
1.496
1.300
1.380
85,951
-0.05(-3.50%)
Apr 03, 2024
1.350
1.470
1.220
1.430
319,112
+0.10(+7.52%)
Apr 02, 2024
1.510
1.510
1.260
1.330
239,601
-0.15(-10.14%)
Apr 01, 2024
1.520
1.520
1.430
1.480
110,809
-0.05(-3.27%)
Mar 28, 2024
1.450
1.660
1.420
1.530
164,438
+0.01(+0.66%)
Mar 27, 2024
1.520
1.640
1.480
1.520
139,779
+0.01(+0.33%)
Mar 26, 2024
1.480
1.550
1.480
1.515
36,510
+0.02(+1.68%)
Mar 25, 2024
1.490
1.580
1.440
1.490
104,516
+0.04(+2.76%)
Mar 22, 2024
1.470
1.550
1.420
1.450
84,326
-0.01(-0.68%)
Mar 21, 2024
1.450
1.470
1.345
1.460
126,641
+0.06(+4.29%)
Mar 20, 2024
1.410
1.460
1.320
1.400
70,964
-0.03(-2.10%)
Mar 19, 2024
1.470
1.490
1.410
1.430
147,324
-0.07(-4.67%)
Mar 18, 2024
1.550
1.550
1.490
1.500
56,989
-0.02(-1.32%)
Mar 15, 2024
1.530
1.560
1.500
1.520
56,600
+0.02(+1.33%)
Mar 14, 2024
1.620
1.649
1.455
1.500
79,197
-0.12(-7.41%)
Mar 13, 2024
1.590
1.670
1.590
1.620
57,404
+0.02(+1.25%)
Mar 12, 2024
1.800
1.840
1.580
1.600
193,674
-0.17(-9.60%)
Mar 11, 2024
1.800
1.870
1.730
1.770
132,832
+0.02(+1.14%)
Mar 08, 2024
1.700
1.800
1.700
1.750
108,628
+0.03(+1.74%)
Mar 07, 2024
1.720
1.740
1.620
1.720
130,355
+0.04(+2.38%)
Mar 06, 2024
1.720
1.757
1.630
1.680
162,179
+0.00(+0.00%)
Mar 05, 2024
1.750
1.940
1.620
1.680
229,356
-0.06(-3.45%)
Mar 04, 2024
2.030
2.030
1.720
1.740
153,089
-0.26(-12.78%)
Mar 01, 2024
2.070
2.098
1.985
1.995
45,613
-0.03(-1.72%)
Feb 29, 2024
2.230
2.260
1.980
2.030
258,238
-0.18(-8.14%)
Feb 28, 2024
2.150
2.240
2.120
2.210
59,832
+0.06(+2.79%)
Feb 27, 2024
2.060
2.260
2.060
2.150
216,474
+0.13(+6.44%)
Feb 26, 2024
2.050
2.140
1.990
2.020
132,165
-0.01(-0.49%)
Feb 23, 2024
2.080
2.130
1.980
2.030
91,575
+0.00(+0.25%)
Feb 22, 2024
2.020
2.070
2.000
2.025
156,154
-0.00(-0.25%)
Feb 21, 2024
2.480
2.480
1.950
2.030
296,079
-0.41(-16.80%)
Feb 20, 2024
2.370
2.509
2.350
2.440
89,505
+0.09(+3.83%)
Feb 16, 2024
2.550
2.550
2.100
2.350
163,886
-0.20(-7.84%)
Feb 15, 2024
2.050
2.600
2.050
2.550
195,981
+0.53(+26.24%)
Feb 14, 2024
2.060
2.130
2.000
2.020
87,573
-0.02(-0.98%)
Feb 13, 2024
1.990
2.090
1.966
2.040
36,319
+0.00(+0.00%)
Feb 12, 2024
2.050
2.120
2.000
2.040
50,773
-0.01(-0.49%)
Feb 09, 2024
1.940
2.110
1.940
2.050
79,617
+0.11(+5.67%)
Feb 08, 2024
1.860
1.970
1.860
1.940
26,795
+0.07(+3.74%)
Feb 07, 2024
1.890
1.890
1.810
1.870
26,120
+0.01(+0.54%)
Feb 06, 2024
1.930
2.060
1.800
1.860
176,354
-0.09(-4.62%)
Feb 05, 2024
1.860
1.950
1.700
1.950
314,048
+0.15(+8.33%)
Feb 02, 2024
1.930
1.990
1.760
1.800
63,378
-0.11(-5.76%)
Feb 01, 2024
1.910
1.960
1.900
1.910
32,065
+0.02(+1.06%)
Jan 31, 2024
2.050
2.070
1.800
1.890
111,505
-0.13(-6.44%)
Jan 30, 2024
2.210
2.210
1.980
2.020
146,533
-0.13(-6.05%)
Jan 29, 2024
2.300
2.340
2.150
2.150
254,732
-0.23(-9.66%)
Jan 26, 2024
2.080
2.490
2.080
2.380
410,196
+0.30(+14.42%)
Jan 25, 2024
2.080
2.130
2.040
2.080
61,580
-0.02(-0.95%)
Jan 24, 2024
2.270
2.350
2.010
2.100
94,178
-0.14(-6.25%)
Jan 23, 2024
2.160
2.280
2.130
2.240
71,251
+0.08(+3.70%)
Jan 22, 2024
2.280
2.353
2.100
2.160
67,098
-0.14(-6.09%)
Jan 19, 2024
2.460
2.470
2.210
2.300
193,856
-0.17(-6.88%)
Jan 18, 2024
2.050
2.540
2.050
2.470
453,129
+0.41(+19.90%)
Jan 17, 2024
2.010
2.089
1.990
2.060
24,634
+0.05(+2.49%)
Jan 16, 2024
2.160
2.200
1.920
2.010
212,530
-0.13(-6.07%)
Jan 12, 2024
2.080
2.340
2.071
2.140
95,029
+0.07(+3.38%)
Jan 11, 2024
2.330
2.350
2.020
2.070
159,225
-0.13(-5.91%)
Jan 10, 2024
1.980
2.360
1.980
2.200
593,952
+0.25(+12.82%)
Jan 09, 2024
1.720
1.950
1.700
1.950
174,724
+0.23(+13.37%)
Jan 08, 2024
1.603
1.730
1.600
1.720
44,350
+0.09(+5.52%)
Jan 05, 2024
1.610
1.670
1.590
1.630
44,293
+0.01(+0.62%)
Jan 04, 2024
1.590
1.650
1.560
1.620
61,891
+0.03(+1.89%)
Jan 03, 2024
1.690
1.700
1.550
1.590
57,282
-0.10(-5.92%)
Jan 02, 2024
1.680
1.788
1.680
1.690
100,019
-0.03(-1.74%)
Dec 29, 2023
1.740
1.785
1.660
1.720
62,861
-0.06(-3.37%)
Dec 28, 2023
1.730
1.780
1.660
1.780
77,550
+0.09(+5.33%)
Dec 27, 2023
1.750
1.750
1.642
1.690
84,732
-0.06(-3.43%)
Dec 26, 2023
1.670
1.780
1.670
1.750
124,590
+0.08(+4.79%)
Dec 22, 2023
1.630
1.670
1.590
1.670
103,399
+0.03(+1.83%)
Dec 21, 2023
1.670
1.700
1.560
1.640
84,028
+0.01(+0.61%)
Dec 20, 2023
1.690
1.730
1.620
1.630
47,433
-0.05(-2.98%)
Dec 19, 2023
1.700
1.846
1.680
1.680
68,411
-0.04(-2.33%)
Dec 18, 2023
1.780
1.850
1.680
1.720
63,627
-0.05(-2.82%)
Dec 15, 2023
1.790
1.840
1.744
1.770
39,456
-0.02(-1.12%)
Dec 14, 2023
1.760
1.920
1.750
1.790
133,118
+0.05(+2.87%)
Dec 13, 2023
1.600
1.760
1.527
1.740
95,887
+0.14(+8.75%)
Dec 12, 2023
1.600
1.700
1.552
1.600
93,119
-0.04(-2.44%)
Dec 11, 2023
1.890
1.940
1.600
1.640
222,051
-0.23(-12.30%)
Dec 08, 2023
1.780
1.930
1.751
1.870
111,276
+0.07(+3.89%)
Dec 07, 2023
1.770
1.835
1.690
1.800
130,174
+0.00(+0.00%)
Dec 06, 2023
1.880
1.990
1.650
1.800
357,293
-0.05(-2.70%)
Dec 05, 2023
1.600
1.980
1.550
1.850
356,994
+0.25(+15.62%)
Dec 04, 2023
1.380
1.630
1.380
1.600
215,126
+0.19(+13.48%)
Dec 01, 2023
1.180
1.420
1.180
1.410
156,294
+0.20(+16.53%)
Nov 30, 2023
1.290
1.300
1.180
1.210
89,444
-0.08(-6.20%)
Nov 29, 2023
1.040
1.300
1.040
1.290
324,705
+0.26(+25.24%)
Nov 28, 2023
1.060
1.140
1.022
1.030
88,263
-0.04(-3.74%)
Nov 27, 2023
1.030
1.120
1.020
1.070
106,400
+0.00(+0.00%)
Nov 24, 2023
1.050
1.070
0.9902
1.070
100,695
+0.07(+7.00%)
Nov 22, 2023
1.020
1.061
1.000
1.000
92,925
-0.04(-3.85%)
Nov 21, 2023
1.110
1.192
1.040
1.040
50,553
-0.10(-8.77%)
Nov 20, 2023
1.330
1.330
1.120
1.140
103,676
-0.05(-4.20%)
Nov 17, 2023
1.045
1.230
1.044
1.190
154,946
+0.18(+17.82%)
Nov 16, 2023
1.020
1.060
1.010
1.010
68,763
-0.03(-2.88%)
Nov 15, 2023
1.010
1.110
0.9898
1.040
126,789
+0.03(+2.97%)
Nov 14, 2023
1.000
1.090
1.000
1.010
114,288
-0.03(-2.88%)
Nov 13, 2023
1.070
1.090
0.9901
1.040
120,412
-0.03(-2.80%)
Nov 10, 2023
1.050
1.140
1.030
1.070
75,981
-0.01(-0.93%)
Nov 09, 2023
1.250
1.270
1.060
1.080
193,318
-0.12(-10.00%)
Nov 08, 2023
1.300
1.340
1.170
1.200
149,571
-0.10(-7.69%)
Nov 07, 2023
1.290
1.360
1.240
1.300
284,489
+0.00(+0.00%)
Nov 06, 2023
1.340
1.420
1.300
1.300
428,644
-0.03(-2.62%)
Nov 03, 2023
1.060
1.408
1.024
1.335
893,244
+0.32(+32.18%)
Nov 02, 2023
0.7400
1.010
0.6800
1.010
1,672,651
+0.00(+0.00%)
Nov 01, 2023
1.340
1.343
0.9689
1.010
709,192
-0.27(-21.09%)
Oct 31, 2023
1.360
1.390
1.250
1.280
248,516
-0.11(-7.91%)
Oct 30, 2023
1.330
1.460
1.330
1.390
163,347
+0.09(+6.92%)
Oct 27, 2023
1.500
1.500
1.290
1.300
246,771
-0.15(-10.34%)
Oct 26, 2023
1.530
1.600
1.440
1.450
458,420
-0.08(-5.23%)
Oct 25, 2023
2.060
2.060
1.460
1.530
691,931
-0.53(-25.73%)
Oct 24, 2023
2.260
2.280
2.030
2.060
227,439
-0.21(-9.25%)
Oct 23, 2023
2.520
2.615
2.260
2.270
90,000
-0.24(-9.56%)
Oct 20, 2023
2.750
2.770
2.360
2.510
135,360
-0.22(-8.06%)
Oct 19, 2023
2.760
2.830
2.630
2.730
34,196
+0.00(+0.18%)
Oct 18, 2023
2.750
2.880
2.700
2.725
19,389
-0.03(-1.27%)
Oct 17, 2023
2.870
3.040
2.690
2.760
184,184
+0.10(+3.76%)
Oct 16, 2023
2.650
2.752
2.610
2.660
35,554
+0.03(+1.14%)
Oct 13, 2023
2.600
2.680
2.530
2.630
81,156
+0.03(+1.15%)
Oct 12, 2023
2.800
2.920
2.520
2.600
106,157
-0.16(-5.80%)
Oct 11, 2023
2.830
3.070
2.740
2.760
57,458
-0.11(-3.83%)
Oct 10, 2023
2.860
3.010
2.770
2.870
94,587
-0.07(-2.38%)
Oct 09, 2023
2.900
2.960
2.725
2.940
119,607
+0.00(+0.00%)
Oct 06, 2023
3.190
3.320
2.910
2.940
98,460
-0.25(-7.84%)
Oct 05, 2023
3.280
3.370
3.155
3.190
68,536
-0.09(-2.74%)
Oct 04, 2023
3.250
3.340
3.150
3.280
40,603
-0.03(-0.91%)
Oct 03, 2023
3.400
3.430
3.180
3.310
52,350
-0.08(-2.36%)
Oct 02, 2023
3.250
3.420
3.150
3.390
63,566
+0.11(+3.35%)
Sep 29, 2023
3.250
3.300
3.160
3.280
45,482
+0.05(+1.55%)
Sep 28, 2023
3.250
3.332
3.095
3.230
49,761
-0.02(-0.62%)
Sep 27, 2023
3.380
3.490
3.180
3.250
84,354
-0.09(-2.69%)
Sep 26, 2023
3.200
3.390
3.161
3.340
94,775
+0.10(+3.25%)
Sep 25, 2023
3.150
3.250
3.202
3.235
58,784
+0.05(+1.73%)
Sep 22, 2023
3.100
3.210
3.100
3.180
54,132
+0.05(+1.60%)
Sep 21, 2023
2.990
3.160
2.960
3.130
120,664
+0.09(+2.96%)
Sep 20, 2023
3.150
3.209
2.950
3.040
292,373
-0.11(-3.49%)
Sep 19, 2023
3.130
3.200
2.960
3.150
68,216
+0.01(+0.32%)
Sep 18, 2023
3.100
3.210
3.020
3.140
164,162
+0.07(+2.28%)
Sep 15, 2023
2.920
3.140
2.800
3.070
143,520
+0.13(+4.42%)
Sep 14, 2023
2.910
3.050
2.860
2.940
113,960
+0.03(+1.03%)
Sep 13, 2023
2.950
3.050
2.910
2.910
68,981
-0.05(-1.69%)
Sep 12, 2023
3.030
3.100
2.940
2.960
76,660
-0.10(-3.27%)
Sep 11, 2023
2.990
3.130
2.910
3.060
101,512
+0.05(+1.66%)
Sep 08, 2023
3.010
3.110
2.940
3.010
71,383
-0.03(-0.99%)
Sep 07, 2023
3.070
3.290
3.000
3.040
74,628
-0.09(-2.88%)
Sep 06, 2023
3.150
3.260
3.060
3.130
59,210
+0.01(+0.32%)
Sep 05, 2023
3.260
3.260
3.030
3.120
79,903
-0.08(-2.50%)
Sep 01, 2023
3.150
3.250
3.120
3.200
95,460
+0.07(+2.24%)
Aug 31, 2023
3.130
3.240
3.070
3.130
109,975
-0.02(-0.63%)
Aug 30, 2023
3.100
3.150
3.050
3.150
38,568
+0.03(+0.96%)
Aug 29, 2023
2.980
3.150
2.964
3.120
74,933
+0.12(+4.00%)
Aug 28, 2023
3.060
3.145
2.870
3.000
62,541
-0.04(-1.32%)
Aug 25, 2023
2.850
3.100
2.826
3.040
123,627
+0.18(+6.29%)
Aug 24, 2023
2.820
2.880
2.690
2.860
119,211
+0.06(+2.14%)
Aug 23, 2023
2.830
2.860
2.750
2.800
64,805
-0.01(-0.36%)
Aug 22, 2023
2.700
2.850
2.680
2.810
71,325
+0.09(+3.31%)
Aug 21, 2023
2.780
3.000
2.710
2.720
77,598
-0.08(-3.03%)
Aug 18, 2023
2.600
2.835
2.590
2.805
234,011
+0.21(+7.88%)
Aug 17, 2023
2.680
2.730
2.550
2.600
161,138
-0.05(-1.89%)
Aug 16, 2023
2.800
2.850
2.590
2.650
266,841
-0.17(-6.03%)
Aug 15, 2023
3.150
3.150
2.750
2.820
371,983
-0.35(-11.04%)
Aug 14, 2023
3.140
3.210
3.090
3.170
85,415
+0.01(+0.32%)
Aug 11, 2023
3.120
3.250
3.090
3.160
68,001
+0.01(+0.32%)
Aug 10, 2023
3.410
3.540
3.060
3.150
341,827
-0.29(-8.43%)
Aug 09, 2023
3.500
3.550
3.330
3.440
42,493
-0.02(-0.58%)
Aug 08, 2023
3.350
3.510
3.320
3.460
50,678
+0.09(+2.67%)
Aug 07, 2023
3.460
3.510
3.340
3.370
61,722
-0.09(-2.60%)
Aug 04, 2023
3.590
3.590
3.450
3.460
74,490
-0.12(-3.35%)
Aug 03, 2023
3.660
3.750
3.480
3.580
153,462
-0.11(-2.98%)
Aug 02, 2023
3.680
3.810
3.600
3.690
197,341
+0.01(+0.27%)
Aug 01, 2023
3.690
3.780
3.605
3.680
33,145
-0.05(-1.34%)
Jul 31, 2023
3.740
3.820
3.650
3.730
71,994
-0.01(-0.27%)
Jul 28, 2023
3.490
3.789
3.460
3.740
82,580
+0.23(+6.55%)
Jul 27, 2023
3.710
3.710
3.450
3.510
91,009
-0.10(-2.77%)
Jul 26, 2023
3.420
3.720
3.260
3.610
189,357
+0.15(+4.34%)
Jul 25, 2023
3.700
3.700
3.440
3.460
250,482
-0.23(-6.23%)
Jul 24, 2023
3.880
3.980
3.440
3.690
506,565
-0.54(-12.77%)
Jul 21, 2023
4.170
4.260
4.020
4.230
64,507
+0.10(+2.42%)
Jul 20, 2023
4.110
4.200
4.030
4.130
47,543
+0.02(+0.49%)
Jul 19, 2023
4.090
4.200
4.060
4.110
78,441
-0.09(-2.14%)
Jul 18, 2023
3.980
4.200
3.940
4.200
111,780
+0.22(+5.53%)
Jul 17, 2023
3.920
4.040
3.910
3.980
42,464
+0.06(+1.53%)
Jul 14, 2023
4.150
4.150
3.890
3.920
35,424
-0.23(-5.54%)
Jul 13, 2023
4.000
4.150
3.980
4.150
58,229
+0.17(+4.27%)
Jul 12, 2023
4.020
4.130
3.960
3.980
71,096
-0.02(-0.50%)
Jul 11, 2023
3.840
4.000
3.820
4.000
45,893
+0.14(+3.63%)
Jul 10, 2023
3.870
4.020
3.800
3.860
97,468
+0.05(+1.31%)
Jul 07, 2023
3.790
3.920
3.790
3.810
50,513
-0.01(-0.26%)
Jul 06, 2023
3.890
4.010
3.790
3.820
96,404
-0.24(-5.91%)
Jul 05, 2023
4.150
4.150
3.950
4.060
26,564
-0.09(-2.17%)
Jul 03, 2023
3.970
4.150
3.919
4.150
34,835
+0.14(+3.49%)
Jun 30, 2023
3.970
4.100
3.780
4.010
131,287
+0.01(+0.25%)
Jun 29, 2023
3.820
4.100
3.761
4.000
116,110
+0.21(+5.54%)
Jun 28, 2023
3.720
3.890
3.680
3.790
57,223
+0.08(+2.16%)
Jun 27, 2023
3.610
3.800
3.520
3.710
93,686
+0.16(+4.51%)
Jun 26, 2023
3.580
3.680
3.470
3.550
102,653
-0.07(-1.93%)
Jun 23, 2023
3.680
3.710
3.550
3.620
62,901
-0.11(-2.95%)
Jun 22, 2023
3.720
3.770
3.577
3.730
119,856
+0.02(+0.54%)
Jun 21, 2023
3.820
3.860
3.645
3.710
126,236
-0.14(-3.64%)
Jun 20, 2023
3.910
4.070
3.850
3.850
117,942
-0.20(-4.94%)
Jun 16, 2023
4.100
4.185
4.020
4.050
204,522
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.