Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		3.050	3.050	3.050	0	-0.19(-5.86%)
Jun 14, 2021	3.280	3.335	3.210	3.240	306,181	-0.03(-0.92%)
Jun 11, 2021	3.400	3.480	3.250	3.270	326,991	-0.11(-3.25%)
Jun 10, 2021	3.640	3.670	3.300	3.380	654,125	-0.26(-7.14%)
Jun 09, 2021	3.400	3.730	3.310	3.640	1,039,742	+0.30(+8.98%)
Jun 08, 2021	3.370	3.540	3.250	3.340	728,167	-0.11(-3.19%)
Jun 07, 2021	3.230	3.490	3.180	3.450	682,788	+0.27(+8.49%)
Jun 04, 2021	3.070	3.280	3.070	3.180	665,905	+0.09(+2.91%)
Jun 03, 2021	3.150	3.250	3.010	3.090	646,391	-0.06(-1.90%)
Jun 02, 2021	3.350	3.390	3.150	3.150	890,528	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices